Indicators

Frontier Communications (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	4.610	4.790	4.610	4.730	7,704,893	-0.01(-0.21%)
Oct 26, 2012	4.760	4.740	4.740	4.740	5,417,400	-0.04(-0.84%)
Oct 25, 2012	4.680	4.805	4.660	4.780	14,705,102	+0.12(+2.58%)
Oct 24, 2012	4.560	4.680	4.550	4.660	6,534,332	+0.08(+1.75%)
Oct 23, 2012	4.610	4.620	4.540	4.580	10,992,731	-0.17(-3.68%)
Oct 19, 2012	4.890	4.920	4.750	4.755	7,961,217	-0.12(-2.56%)
Oct 18, 2012	4.840	4.920	4.830	4.880	5,240,336	+0.04(+0.83%)
Oct 17, 2012	4.880	4.890	4.820	4.840	4,754,121	+0.00(+0.00%)
Oct 16, 2012	4.810	4.940	4.800	4.840	9,481,010	+0.03(+0.62%)
Oct 15, 2012	4.830	4.890	4.780	4.810	6,754,373	+0.00(+0.00%)
Oct 12, 2012	4.860	4.890	4.760	4.810	6,706,147	-0.05(-1.03%)
Oct 11, 2012	4.940	4.950	4.840	4.860	7,592,708	-0.04(-0.82%)
Oct 10, 2012	4.750	4.900	4.730	4.900	8,293,398	+0.14(+2.94%)
Oct 09, 2012	4.780	4.820	4.740	4.760	6,796,638	-0.02(-0.42%)
Oct 08, 2012	4.770	4.805	4.710	4.780	3,975,056	+0.01(+0.21%)
Oct 05, 2012	4.780	4.800	4.700	4.770	8,343,467	+0.01(+0.32%)
Oct 04, 2012	4.590	4.790	4.550	4.755	15,758,576	+0.21(+4.51%)
Oct 03, 2012	4.700	4.770	4.550	4.550	16,810,052	-0.17(-3.60%)
Oct 02, 2012	4.840	4.840	4.650	4.720	10,164,350	-0.10(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.