Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Biologic Produ (NQ: CBPO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 77.85 79.09 77.62 77.71 475,692 -0.24(-0.31%)
Oct 30, 2017 80.55 82.50 77.65 77.95 364,175 -2.45(-3.05%)
Oct 27, 2017 81.39 82.45 79.50 80.40 233,835 -0.60(-0.74%)
Oct 26, 2017 80.42 82.45 79.53 81.00 707,639 +0.50(+0.62%)
Oct 25, 2017 83.50 84.14 79.65 80.50 746,729 -3.25(-3.88%)
Oct 24, 2017 81.41 84.63 81.06 83.75 455,652 +2.53(+3.11%)
Oct 23, 2017 80.36 82.20 79.58 81.22 382,335 +1.16(+1.45%)
Oct 20, 2017 77.19 80.07 76.26 80.06 432,493 +3.31(+4.31%)
Oct 19, 2017 78.95 79.43 76.66 76.75 455,211 -2.31(-2.92%)
Oct 18, 2017 81.89 81.92 78.94 79.06 656,303 -2.21(-2.72%)
Oct 17, 2017 81.17 81.42 80.14 81.27 438,045 +0.21(+0.26%)
Oct 16, 2017 80.00 83.59 79.04 81.06 629,371 +0.92(+1.15%)
Oct 13, 2017 82.20 84.27 79.92 80.14 2,263,466 -2.45(-2.97%)
Oct 12, 2017 94.24 97.34 82.29 82.59 1,488,645 -14.56(-14.99%)
Oct 11, 2017 97.45 99.24 95.64 97.15 272,308 -0.30(-0.31%)
Oct 10, 2017 100.00 100.21 96.95 97.45 271,267 -2.46(-2.46%)
Oct 09, 2017 96.21 100.22 95.64 99.91 271,977 +3.73(+3.88%)
Oct 06, 2017 96.14 96.39 95.71 96.18 106,891 +0.13(+0.14%)
Oct 05, 2017 97.74 97.84 95.91 96.05 95,977 -0.98(-1.01%)
Oct 04, 2017 95.72 97.51 94.56 97.03 460,809 +1.34(+1.40%)
Oct 03, 2017 95.68 95.98 93.65 95.69 412,768 +0.07(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.