Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Sand Inc (NQ: SND )

1.970 -0.090 (-4.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.080 2.120 2.070 2.070 49,113 -0.01(-0.48%)
Oct 30, 2023 1.990 2.090 1.990 2.080 125,720 +0.06(+2.97%)
Oct 27, 2023 2.050 2.080 2.010 2.020 98,631 -0.03(-1.46%)
Oct 26, 2023 2.050 2.070 2.000 2.050 55,635 -0.03(-1.20%)
Oct 25, 2023 2.090 2.100 2.030 2.075 57,553 -0.00(-0.24%)
Oct 24, 2023 2.140 2.140 2.010 2.080 221,357 -0.06(-2.80%)
Oct 23, 2023 2.090 2.175 2.090 2.140 119,959 -0.02(-0.93%)
Oct 20, 2023 2.250 2.250 2.120 2.160 201,866 -0.07(-3.14%)
Oct 19, 2023 2.200 2.300 2.170 2.230 100,697 +0.04(+1.83%)
Oct 18, 2023 2.180 2.280 2.160 2.190 85,240 +0.03(+1.39%)
Oct 17, 2023 2.190 2.220 2.110 2.160 186,850 -0.06(-2.70%)
Oct 16, 2023 2.290 2.260 2.170 2.220 144,677 -0.02(-0.89%)
Oct 13, 2023 2.240 2.280 2.205 2.240 79,730 +0.05(+2.28%)
Oct 12, 2023 2.270 2.270 2.131 2.190 93,960 -0.05(-2.23%)
Oct 11, 2023 2.180 2.290 2.140 2.240 199,050 +0.07(+3.23%)
Oct 10, 2023 2.160 2.188 2.109 2.170 120,669 +0.02(+0.93%)
Oct 09, 2023 2.070 2.180 2.060 2.150 99,478 +0.10(+4.88%)
Oct 06, 2023 1.990 2.070 1.980 2.050 78,750 +0.07(+3.54%)
Oct 05, 2023 1.980 2.060 1.980 1.980 86,121 -0.04(-1.98%)
Oct 04, 2023 2.110 2.140 2.010 2.020 170,082 -0.14(-6.48%)
Oct 03, 2023 2.180 2.240 2.100 2.160 134,079 -0.03(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.