Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Sand Inc (NQ: SND )

1.970 -0.090 (-4.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.230 1.320 1.230 1.280 262,800 +0.02(+1.59%)
Oct 29, 2020 1.250 1.280 1.220 1.260 221,575 +0.00(+0.00%)
Oct 28, 2020 1.350 1.400 1.250 1.260 237,532 -0.14(-10.00%)
Oct 27, 2020 1.400 1.420 1.330 1.400 344,154 -0.01(-0.71%)
Oct 26, 2020 1.530 1.530 1.360 1.410 3,330,581 +0.13(+10.16%)
Oct 23, 2020 1.350 1.360 1.270 1.280 1,871,600 -0.07(-5.19%)
Oct 22, 2020 1.350 1.360 1.290 1.350 126,750 +0.02(+1.50%)
Oct 21, 2020 1.330 1.350 1.300 1.330 90,037 +0.00(+0.00%)
Oct 20, 2020 1.310 1.360 1.290 1.330 61,787 +0.02(+1.53%)
Oct 19, 2020 1.330 1.370 1.310 1.310 203,478 -0.02(-1.50%)
Oct 16, 2020 1.310 1.370 1.300 1.330 43,200 +0.02(+1.53%)
Oct 15, 2020 1.340 1.340 1.290 1.310 44,328 -0.03(-2.24%)
Oct 14, 2020 1.340 1.380 1.340 1.340 17,909 +0.01(+0.75%)
Oct 13, 2020 1.440 1.440 1.310 1.330 229,174 -0.03(-2.21%)
Oct 12, 2020 1.480 1.480 1.360 1.360 179,741 -0.11(-7.48%)
Oct 09, 2020 1.550 1.560 1.432 1.470 129,400 -0.06(-3.92%)
Oct 08, 2020 1.470 1.530 1.420 1.530 198,199 +0.10(+6.99%)
Oct 07, 2020 1.364 1.430 1.364 1.430 140,015 +0.05(+3.62%)
Oct 06, 2020 1.350 1.430 1.350 1.380 252,756 +0.04(+2.99%)
Oct 05, 2020 1.240 1.350 1.240 1.340 175,197 +0.08(+6.35%)
Oct 02, 2020 1.240 1.300 1.230 1.260 52,700 -0.03(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.