Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voyager Therapeut (NQ: VYGR )

8.230 +0.130 (+1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.710 3.740 3.530 3.620 903,555 -0.06(-1.63%)
Oct 28, 2021 3.730 3.740 3.620 3.680 615,162 -0.06(-1.60%)
Oct 27, 2021 3.730 3.800 3.650 3.740 752,856 +0.02(+0.54%)
Oct 26, 2021 3.800 3.720 914,109 -0.16(-4.12%)
Oct 25, 2021 3.880 3.920 3.725 3.880 1,457,250 +0.09(+2.37%)
Oct 22, 2021 3.890 3.894 3.700 3.790 1,620,120 -0.12(-3.07%)
Oct 21, 2021 4.220 4.220 3.900 3.910 2,206,016 -0.35(-8.22%)
Oct 20, 2021 4.560 4.630 4.230 4.260 1,796,185 -0.33(-7.19%)
Oct 19, 2021 4.500 4.690 4.400 4.590 2,081,060 +0.04(+0.88%)
Oct 18, 2021 4.100 4.640 4.010 4.550 4,136,822 +0.45(+10.98%)
Oct 15, 2021 4.359 4.359 4.060 4.100 3,056,184 -0.30(-6.82%)
Oct 14, 2021 4.600 4.658 4.270 4.400 3,237,086 -0.13(-2.87%)
Oct 13, 2021 4.610 4.830 4.390 4.530 3,756,263 -0.08(-1.74%)
Oct 12, 2021 4.810 5.150 4.300 4.610 10,873,727 -0.19(-3.96%)
Oct 11, 2021 5.690 5.700 4.680 4.800 18,713,154 -0.75(-13.51%)
Oct 08, 2021 3.750 5.734 3.670 5.550 54,053,668 +1.71(+44.53%)
Oct 07, 2021 3.940 3.970 3.610 3.840 23,880,220 -0.03(-0.78%)
Oct 06, 2021 3.990 4.120 3.490 3.870 202,981,520 +1.40(+56.68%)
Oct 05, 2021 2.590 2.600 2.460 2.470 205,400 -0.09(-3.52%)
Oct 04, 2021 2.600 2.660 2.560 2.560 150,549 -0.05(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.