Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Odyssey Marine Expl (NQ: OMEX )

4.040 +0.110 (+2.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 3.840 4.000 3.820 3.900 17,602 +0.06(+1.51%)
Oct 30, 2017 3.881 4.000 3.760 3.842 10,212 -0.12(-3.01%)
Oct 27, 2017 3.900 3.961 3.750 3.961 23,890 -0.02(-0.47%)
Oct 26, 2017 3.960 3.980 3.791 3.980 2,533 +0.10(+2.58%)
Oct 25, 2017 4.100 4.100 3.850 3.880 17,337 -0.17(-4.24%)
Oct 24, 2017 4.050 4.120 3.980 4.052 4,837 +0.02(+0.54%)
Oct 23, 2017 4.000 4.150 3.980 4.030 6,564 -0.05(-1.22%)
Oct 20, 2017 3.970 4.100 3.970 4.080 5,212 +0.13(+3.29%)
Oct 19, 2017 3.731 4.000 3.730 3.950 7,972 +0.10(+2.59%)
Oct 18, 2017 3.920 3.920 3.800 3.850 20,811 -0.07(-1.78%)
Oct 17, 2017 3.920 4.090 3.810 3.920 17,647 -0.03(-0.76%)
Oct 16, 2017 4.040 4.070 3.870 3.950 17,037 -0.05(-1.25%)
Oct 13, 2017 3.877 4.020 3.877 4.000 23,210 +0.02(+0.50%)
Oct 12, 2017 3.980 4.110 3.920 3.980 4,617 -0.06(-1.49%)
Oct 11, 2017 4.000 4.170 3.910 4.040 3,633 +0.00(+0.00%)
Oct 10, 2017 4.020 4.070 3.860 4.040 4,507 -0.02(-0.51%)
Oct 09, 2017 4.100 4.199 3.967 4.061 14,397 -0.03(-0.72%)
Oct 06, 2017 3.900 4.110 3.720 4.090 39,250 +0.15(+3.71%)
Oct 05, 2017 3.951 4.065 3.880 3.943 29,841 -0.16(-3.83%)
Oct 04, 2017 4.180 4.260 4.000 4.101 37,210 -0.06(-1.43%)
Oct 03, 2017 4.330 4.700 4.142 4.160 28,197 +0.05(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.