Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Priceline Group (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 18.94 19.54 18.84 18.97 709,357 +0.34(+1.83%)
Oct 28, 2005 18.61 18.82 18.20 18.63 736,137 +0.07(+0.38%)
Oct 27, 2005 18.75 18.75 18.29 18.56 921,977 -0.28(-1.49%)
Oct 26, 2005 19.75 19.75 18.75 18.84 885,850 -0.92(-4.66%)
Oct 25, 2005 20.20 20.21 19.68 19.76 517,787 -0.49(-2.42%)
Oct 24, 2005 20.35 20.48 20.13 20.25 333,406 -0.07(-0.34%)
Oct 21, 2005 19.81 20.63 19.81 20.32 1,133,421 +0.55(+2.78%)
Oct 20, 2005 20.00 20.30 19.57 19.77 564,507 -0.08(-0.40%)
Oct 19, 2005 19.49 19.92 19.15 19.85 936,172 +1.27(+6.84%)
Oct 18, 2005 18.85 18.95 18.55 18.58 174,048 -0.29(-1.54%)
Oct 17, 2005 18.86 19.08 18.69 18.87 181,467 +0.05(+0.27%)
Oct 14, 2005 18.75 18.90 18.57 18.82 217,097 +0.08(+0.43%)
Oct 13, 2005 18.75 18.90 18.60 18.74 333,214 -0.03(-0.16%)
Oct 12, 2005 19.10 19.14 18.76 18.77 412,423 -0.36(-1.88%)
Oct 11, 2005 19.20 19.39 19.01 19.13 333,754 -0.02(-0.10%)
Oct 10, 2005 19.31 19.45 18.70 19.15 271,313 -0.17(-0.88%)
Oct 07, 2005 19.38 19.51 19.23 19.32 283,385 +0.01(+0.05%)
Oct 06, 2005 19.48 19.50 19.22 19.31 351,768 -0.16(-0.82%)
Oct 05, 2005 19.53 19.56 19.36 19.47 447,309 -0.05(-0.26%)
Oct 04, 2005 19.72 19.96 19.52 19.52 328,614 -0.08(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.