Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascena Retail Group (NQ: ASNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 13.38 13.47 13.20 13.32 2,080,091 -0.09(-0.67%)
Oct 29, 2015 13.40 13.62 13.09 13.41 3,444,782 -0.04(-0.30%)
Oct 28, 2015 12.42 13.57 12.42 13.45 4,492,986 +1.15(+9.35%)
Oct 27, 2015 12.58 12.65 11.97 12.30 4,024,450 -0.30(-2.38%)
Oct 26, 2015 12.45 12.68 12.38 12.60 2,626,589 +0.10(+0.80%)
Oct 23, 2015 13.10 13.26 12.34 12.50 4,277,218 -0.54(-4.14%)
Oct 22, 2015 13.06 13.29 12.99 13.04 1,704,603 +0.09(+0.69%)
Oct 21, 2015 13.33 13.38 12.94 12.95 1,508,026 -0.32(-2.41%)
Oct 20, 2015 13.13 13.39 13.11 13.27 1,831,746 +0.09(+0.68%)
Oct 19, 2015 13.13 13.40 13.00 13.18 1,608,954 +0.01(+0.08%)
Oct 16, 2015 13.00 13.23 12.98 13.17 3,060,110 +0.23(+1.78%)
Oct 15, 2015 12.91 13.10 12.57 12.94 5,295,762 +0.09(+0.70%)
Oct 14, 2015 13.19 13.38 12.76 12.85 3,142,690 -0.33(-2.50%)
Oct 13, 2015 13.06 13.51 13.04 13.18 4,430,678 +0.05(+0.38%)
Oct 12, 2015 13.68 13.82 13.00 13.13 6,039,338 -0.51(-3.74%)
Oct 09, 2015 14.70 14.76 13.24 13.64 10,440,750 -0.56(-3.94%)
Oct 08, 2015 14.10 14.74 14.10 14.20 5,849,145 +0.01(+0.07%)
Oct 07, 2015 13.57 14.22 13.57 14.19 6,174,337 +0.50(+3.65%)
Oct 06, 2015 13.41 14.02 13.33 13.69 5,841,815 +0.23(+1.71%)
Oct 05, 2015 13.53 13.71 13.16 13.46 9,080,123 -0.47(-3.37%)
Oct 02, 2015 13.68 14.15 13.50 13.93 8,808,587 +0.13(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.