Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	99.43	99.43	99.37	99.43	0	+0.30(+0.30%)
Oct 29, 2012	99.13	99.13	99.13	99.13	0	+0.22(+0.22%)
Oct 26, 2012	98.20	98.91	98.08	98.91	0	+0.71(+0.72%)
Oct 25, 2012	98.20	98.20	98.20	98.20	0	-0.33(-0.33%)
Oct 24, 2012	98.53	98.58	98.43	98.53	0	-0.27(-0.28%)
Oct 23, 2012	98.80	98.84	98.80	98.80	0	+0.06(+0.06%)
Oct 19, 2012	98.12	98.77	98.10	98.74	0	+0.62(+0.64%)
Oct 18, 2012	98.12	98.20	98.12	98.12	0	-0.26(-0.26%)
Oct 17, 2012	98.38	98.38	98.38	98.38	0	-0.78(-0.79%)
Oct 16, 2012	99.16	99.16	99.10	99.16	0	-0.47(-0.47%)
Oct 15, 2012	99.62	99.63	99.62	99.62	0	-0.09(-0.09%)
Oct 12, 2012		99.71	99.71	99.71	0	+0.11(+0.11%)
Oct 11, 2012	99.60	99.61	99.59	99.60	0	+0.05(+0.05%)
Oct 10, 2012	99.55	99.53	99.46	99.55	0	+0.34(+0.35%)
Oct 09, 2012	99.20	99.21	99.20	99.20	0	+0.27(+0.28%)
Oct 05, 2012	98.93	98.93	98.93	98.93	0	-0.62(-0.63%)
Oct 04, 2012	99.55	99.62	99.50	99.55	0	-0.54(-0.54%)
Oct 03, 2012	100.09	100.09	100.08	100.09	0	+0.05(+0.05%)
Oct 02, 2012	100.05	100.07	100.05	100.05	0	+0.04(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.