Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010		100.22	100.22	100.22	0	+0.52(+0.52%)
Oct 28, 2010	99.70	99.70	99.70	99.70	0	+0.53(+0.54%)
Oct 27, 2010	99.17	99.17	99.17	99.17	0	-1.38(-1.37%)
Oct 25, 2010	100.55	100.55	100.55	100.55	0	-0.03(-0.03%)
Oct 22, 2010		100.58	100.58	100.58	0	-0.03(-0.03%)
Oct 21, 2010	100.61	100.61	100.61	100.61	0	-0.66(-0.65%)
Oct 20, 2010	101.27	101.27	101.27	101.27	0	-0.04(-0.04%)
Oct 19, 2010	101.31	101.31	101.31	101.31	0	+0.24(+0.23%)
Oct 18, 2010	101.07	101.07	101.07	101.07	0	+0.55(+0.55%)
Oct 15, 2010		100.52	100.52	100.52	0	-0.54(-0.53%)
Oct 14, 2010	101.06	101.06	101.06	101.06	0	-0.69(-0.68%)
Oct 13, 2010	101.75	101.75	101.75	101.75	0	-0.02(-0.02%)
Oct 12, 2010	101.77	101.77	101.77	101.77	0	-0.25(-0.25%)
Oct 08, 2010	102.02	102.02	102.02	102.02	0	-0.02(-0.02%)
Oct 07, 2010	102.05	102.05	102.05	102.05	0	+0.06(+0.06%)
Oct 06, 2010	101.98	101.98	101.98	101.98	0	+0.69(+0.68%)
Oct 05, 2010	101.30	101.30	101.30	101.30	0	-0.03(-0.03%)
Oct 04, 2010	101.33	101.33	101.33	101.33	0	+0.36(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.