Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 100.31 100.31 100.31 0 +0.42(+0.42%)
Oct 29, 2009 99.89 99.89 99.89 99.89 0 -0.29(-0.29%)
Oct 28, 2009 100.18 100.18 100.18 100.18 0 +0.18(+0.18%)
Oct 27, 2009 100.00 100.00 100.00 100.00 0 +0.59(+0.59%)
Oct 26, 2009 99.41 99.41 99.41 99.41 0 -0.25(-0.25%)
Oct 23, 2009 99.66 99.66 99.66 0 -0.44(-0.44%)
Oct 22, 2009 100.10 100.10 100.10 100.10 0 -0.12(-0.12%)
Oct 21, 2009 100.22 100.22 100.22 100.22 0 -0.20(-0.20%)
Oct 20, 2009 100.42 100.42 100.42 100.42 0 +0.23(+0.23%)
Oct 19, 2009 100.19 100.19 100.19 100.19 0 +0.09(+0.09%)
Oct 16, 2009 100.11 100.11 100.11 0 +0.14(+0.14%)
Oct 15, 2009 99.96 99.96 99.96 99.96 0 -0.21(-0.21%)
Oct 14, 2009 100.17 100.17 100.17 100.17 0 -0.35(-0.35%)
Oct 13, 2009 100.52 100.52 100.52 100.52 0 +0.41(+0.41%)
Oct 09, 2009 100.12 100.12 100.12 100.12 0 -0.65(-0.65%)
Oct 08, 2009 100.77 100.77 100.77 100.77 0 -0.21(-0.21%)
Oct 07, 2009 100.98 100.98 100.98 100.98 0 +0.37(+0.36%)
Oct 06, 2009 100.62 100.62 100.62 100.62 0 -0.17(-0.17%)
Oct 05, 2009 100.79 100.79 100.79 100.79 0 -0.01(-0.01%)
Oct 02, 2009 100.80 100.80 100.80 0 -0.06(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.