Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 43.43 45.29 42.64 44.98 48,011 +2.69(+6.36%)
Oct 30, 2017 42.39 43.63 41.83 42.29 46,469 +0.93(+2.25%)
Oct 27, 2017 41.57 42.08 39.81 41.36 38,949 +0.21(+0.50%)
Oct 26, 2017 38.57 41.67 38.12 41.15 34,227 +3.31(+8.74%)
Oct 25, 2017 37.74 38.46 35.98 37.84 30,838 +0.21(+0.55%)
Oct 24, 2017 36.19 38.26 35.98 37.64 36,702 +2.17(+6.12%)
Oct 23, 2017 35.26 36.60 34.79 35.47 33,487 +0.72(+2.08%)
Oct 20, 2017 33.29 35.05 33.09 34.74 31,620 +2.17(+6.67%)
Oct 19, 2017 31.64 32.67 31.12 32.57 19,898 +0.52(+1.61%)
Oct 18, 2017 32.88 32.88 31.12 32.05 13,810 -0.31(-0.96%)
Oct 17, 2017 32.36 34.12 31.64 32.36 49,692 +0.52(+1.62%)
Oct 16, 2017 30.50 32.47 30.50 31.85 15,321 +1.55(+5.12%)
Oct 13, 2017 29.68 31.02 29.68 30.30 9,647 +0.72(+2.45%)
Oct 12, 2017 29.78 31.01 29.37 29.57 15,353 -0.10(-0.35%)
Oct 11, 2017 27.71 31.02 26.99 29.68 37,853 +2.48(+9.13%)
Oct 10, 2017 28.02 28.02 26.78 27.19 5,462 -0.83(-2.95%)
Oct 09, 2017 27.92 28.23 27.15 28.02 3,774 -0.21(-0.73%)
Oct 06, 2017 27.30 29.37 26.99 28.23 12,640 +0.93(+3.41%)
Oct 05, 2017 26.06 28.23 26.06 27.30 11,804 +0.93(+3.53%)
Oct 04, 2017 27.50 28.23 25.33 26.37 6,138 -1.03(-3.77%)
Oct 03, 2017 27.81 28.33 26.17 27.40 13,831 -0.21(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.