Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 15.40 15.40 15.25 15.25 8,592 -0.34(-2.17%)
Oct 30, 2003 15.49 15.59 15.28 15.59 16,688 +0.22(+1.42%)
Oct 29, 2003 14.82 15.37 14.82 15.37 15,118 +0.48(+3.25%)
Oct 28, 2003 14.68 14.89 14.39 14.89 20,075 +0.46(+3.19%)
Oct 27, 2003 14.25 14.65 14.25 14.43 20,406 +0.25(+1.79%)
Oct 24, 2003 14.54 14.54 14.10 14.17 23,628 -0.48(-3.30%)
Oct 23, 2003 14.84 15.11 14.66 14.66 9,418 -0.24(-1.62%)
Oct 22, 2003 15.49 15.49 14.90 14.90 18,175 -0.68(-4.35%)
Oct 21, 2003 15.67 15.74 15.53 15.58 6,113 -0.04(-0.23%)
Oct 20, 2003 15.86 16.07 15.61 15.61 6,196 -0.06(-0.39%)
Oct 17, 2003 16.04 16.04 15.65 15.67 14,375 -0.11(-0.69%)
Oct 16, 2003 15.19 15.87 15.18 15.78 39,821 +0.53(+3.49%)
Oct 15, 2003 15.20 15.46 15.02 15.25 18,671 -0.08(-0.55%)
Oct 14, 2003 15.36 15.36 15.12 15.34 13,301 +0.02(+0.16%)
Oct 13, 2003 14.65 15.26 14.65 15.31 11,318 +0.67(+4.55%)
Oct 10, 2003 14.89 14.89 14.42 14.65 19,993 -0.33(-2.18%)
Oct 09, 2003 15.05 15.25 14.77 14.97 19,167 +0.10(+0.65%)
Oct 08, 2003 14.97 15.00 14.86 14.88 11,318 -0.25(-1.68%)
Oct 07, 2003 14.89 15.13 14.89 15.13 11,483 +0.07(+0.48%)
Oct 06, 2003 14.45 15.06 14.38 15.06 9,005 +0.53(+3.67%)
Oct 03, 2003 14.34 14.77 14.34 14.52 14,540 +0.18(+1.27%)
Oct 02, 2003 14.16 14.48 14.16 14.34 9,583 +0.17(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.