Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 15.41 15.41 15.26 15.26 8,585 -0.34(-2.17%)
Oct 30, 2003 15.50 15.60 15.29 15.60 16,676 +0.22(+1.42%)
Oct 29, 2003 14.83 15.38 14.83 15.38 15,107 +0.48(+3.25%)
Oct 28, 2003 14.69 14.90 14.40 14.90 20,060 +0.46(+3.19%)
Oct 27, 2003 14.26 14.66 14.26 14.44 20,391 +0.25(+1.79%)
Oct 24, 2003 14.55 14.55 14.11 14.18 23,610 -0.48(-3.30%)
Oct 23, 2003 14.85 15.12 14.67 14.67 9,411 -0.24(-1.62%)
Oct 22, 2003 15.50 15.50 14.91 14.91 18,162 -0.68(-4.35%)
Oct 21, 2003 15.69 15.75 15.54 15.59 6,109 -0.04(-0.23%)
Oct 20, 2003 15.87 16.09 15.63 15.63 6,191 -0.06(-0.39%)
Oct 17, 2003 16.05 16.05 15.66 15.69 14,364 -0.11(-0.69%)
Oct 16, 2003 15.20 15.88 15.19 15.80 39,791 +0.53(+3.49%)
Oct 15, 2003 15.21 15.47 15.03 15.26 18,657 -0.08(-0.55%)
Oct 14, 2003 15.37 15.37 15.13 15.35 13,291 +0.02(+0.16%)
Oct 13, 2003 14.66 15.27 14.66 15.32 11,310 +0.67(+4.55%)
Oct 10, 2003 14.90 14.90 14.43 14.66 19,978 -0.33(-2.18%)
Oct 09, 2003 15.06 15.26 14.78 14.98 19,152 +0.10(+0.65%)
Oct 08, 2003 14.98 15.01 14.87 14.89 11,310 -0.25(-1.68%)
Oct 07, 2003 14.90 15.14 14.90 15.14 11,475 +0.07(+0.48%)
Oct 06, 2003 14.46 15.07 14.39 15.07 8,998 +0.53(+3.67%)
Oct 03, 2003 14.35 14.78 14.35 14.54 14,529 +0.18(+1.27%)
Oct 02, 2003 14.17 14.49 14.17 14.35 9,576 +0.17(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.