Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Electrochemical Corp (NY: PKE )

13.90 -0.04 (-0.29%)
Streaming Delayed Price Updated: 10:28 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 8.971 9.051 8.887 8.912 187,862 -0.08(-0.94%)
Oct 29, 2020 8.971 9.047 8.879 8.996 105,966 -0.02(-0.19%)
Oct 28, 2020 9.064 9.207 8.988 9.013 180,726 -0.19(-2.10%)
Oct 27, 2020 9.325 9.434 9.198 9.207 93,403 -0.13(-1.44%)
Oct 26, 2020 9.358 9.417 9.257 9.341 130,082 -0.12(-1.25%)
Oct 23, 2020 9.459 9.586 9.409 9.459 124,885 +0.06(+0.63%)
Oct 22, 2020 9.493 9.531 9.325 9.400 145,849 -0.04(-0.45%)
Oct 21, 2020 9.367 9.468 9.350 9.442 129,622 +0.05(+0.54%)
Oct 20, 2020 9.333 9.493 9.308 9.392 150,348 +0.10(+1.09%)
Oct 19, 2020 9.510 9.543 9.291 9.291 106,742 -0.23(-2.39%)
Oct 16, 2020 9.493 9.628 9.468 9.518 80,206 -0.08(-0.79%)
Oct 15, 2020 9.358 9.611 9.350 9.594 56,767 +0.14(+1.51%)
Oct 14, 2020 9.535 9.535 9.392 9.451 85,972 -0.03(-0.27%)
Oct 13, 2020 9.619 9.670 9.442 9.476 116,377 -0.20(-2.09%)
Oct 12, 2020 9.569 9.745 9.527 9.678 190,547 +0.11(+1.14%)
Oct 09, 2020 9.762 9.825 9.510 9.569 136,054 -0.13(-1.30%)
Oct 08, 2020 9.485 9.762 9.182 9.695 82,306 +0.35(+3.78%)
Oct 07, 2020 9.527 9.577 9.308 9.341 98,536 -0.13(-1.42%)
Oct 06, 2020 9.661 9.703 9.442 9.476 127,860 -0.08(-0.79%)
Oct 05, 2020 9.308 9.602 9.308 9.552 55,215 +0.30(+3.28%)
Oct 02, 2020 9.148 9.367 9.135 9.249 77,592 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.