Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Electrochemical Corp (NY: PKE )

13.31 -0.11 (-0.82%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 7.888 7.939 7.812 7.847 164,876 -0.04(-0.52%)
Oct 28, 2016 7.807 8.000 7.807 7.888 81,044 +0.07(+0.85%)
Oct 27, 2016 7.710 7.862 7.674 7.822 119,519 +0.10(+1.32%)
Oct 26, 2016 7.801 7.908 7.710 7.720 93,178 -0.12(-1.56%)
Oct 25, 2016 7.924 7.924 7.715 7.842 69,123 +0.00(+0.00%)
Oct 24, 2016 7.705 8.040 7.705 7.842 117,334 +0.22(+2.87%)
Oct 21, 2016 7.390 7.634 7.390 7.623 145,877 +0.14(+1.90%)
Oct 20, 2016 7.374 7.537 7.349 7.481 109,029 +0.12(+1.66%)
Oct 19, 2016 7.145 7.374 7.105 7.359 90,264 +0.21(+2.92%)
Oct 18, 2016 7.217 7.364 7.120 7.150 45,519 -0.01(-0.07%)
Oct 17, 2016 7.105 7.252 6.998 7.156 101,582 +0.03(+0.43%)
Oct 14, 2016 7.191 7.257 7.084 7.125 103,039 -0.05(-0.71%)
Oct 13, 2016 7.267 7.364 7.171 7.176 82,808 -0.17(-2.35%)
Oct 12, 2016 7.435 7.644 7.298 7.349 92,545 -0.06(-0.76%)
Oct 11, 2016 7.522 7.532 7.339 7.405 80,639 -0.13(-1.69%)
Oct 10, 2016 7.644 7.735 7.420 7.532 166,726 -0.10(-1.27%)
Oct 07, 2016 8.107 8.178 7.629 7.629 118,331 -0.48(-5.90%)
Oct 06, 2016 8.437 8.437 7.985 8.107 171,502 -0.91(-10.05%)
Oct 05, 2016 8.910 9.027 8.803 9.012 69,620 +0.12(+1.32%)
Oct 04, 2016 8.986 9.068 8.819 8.895 57,787 -0.15(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.