Skip to main content

Park Electrochemical Corp (NY: PKE )

13.32 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 9.080 9.186 9.008 9.131 54,999 +0.03(+0.28%)
Oct 26, 2012 8.977 9.105 9.105 9.105 107,639 +0.10(+1.10%)
Oct 25, 2012 8.866 9.054 8.866 9.006 94,744 +0.17(+1.96%)
Oct 24, 2012 8.984 8.984 8.738 8.833 63,311 -0.09(-0.99%)
Oct 23, 2012 8.675 8.999 8.675 8.921 176,648 +0.30(+3.46%)
Oct 19, 2012 8.829 8.898 8.554 8.623 139,056 -0.30(-3.34%)
Oct 18, 2012 8.999 9.161 8.903 8.921 125,323 -0.09(-1.02%)
Oct 17, 2012 8.991 9.043 8.892 9.013 69,791 +0.05(+0.57%)
Oct 16, 2012 8.944 9.013 8.767 8.962 79,471 +0.11(+1.25%)
Oct 15, 2012 8.789 8.977 8.767 8.852 97,843 +0.07(+0.80%)
Oct 12, 2012 8.815 8.892 8.723 8.782 86,364 -0.04(-0.46%)
Oct 11, 2012 8.833 8.955 8.815 8.822 76,255 +0.03(+0.29%)
Oct 10, 2012 8.756 8.874 8.682 8.796 97,981 +0.08(+0.93%)
Oct 09, 2012 8.932 8.973 8.693 8.715 85,013 -0.24(-2.63%)
Oct 08, 2012 8.932 9.028 8.932 8.951 49,712 -0.06(-0.69%)
Oct 05, 2012 8.980 9.131 8.944 9.013 126,595 +0.11(+1.24%)
Oct 04, 2012 9.039 9.039 8.741 8.903 122,469 -0.06(-0.70%)
Oct 03, 2012 9.142 9.142 8.929 8.966 62,727 -0.13(-1.46%)
Oct 02, 2012 9.252 9.300 9.043 9.098 100,348 -0.07(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.