Indicators

Park Electrochemical Corp (NY: PKE )

13.26 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	9.080	9.186	9.008	9.131	54,999	+0.03(+0.28%)
Oct 26, 2012	8.977	9.105	9.105	9.105	107,639	+0.10(+1.10%)
Oct 25, 2012	8.866	9.054	8.866	9.006	94,744	+0.17(+1.96%)
Oct 24, 2012	8.984	8.984	8.738	8.833	63,311	-0.09(-0.99%)
Oct 23, 2012	8.675	8.999	8.675	8.921	176,648	+0.30(+3.46%)
Oct 19, 2012	8.829	8.898	8.554	8.623	139,056	-0.30(-3.34%)
Oct 18, 2012	8.999	9.161	8.903	8.921	125,323	-0.09(-1.02%)
Oct 17, 2012	8.991	9.043	8.892	9.013	69,791	+0.05(+0.57%)
Oct 16, 2012	8.944	9.013	8.767	8.962	79,471	+0.11(+1.25%)
Oct 15, 2012	8.789	8.977	8.767	8.852	97,843	+0.07(+0.80%)
Oct 12, 2012	8.815	8.892	8.723	8.782	86,364	-0.04(-0.46%)
Oct 11, 2012	8.833	8.955	8.815	8.822	76,255	+0.03(+0.29%)
Oct 10, 2012	8.756	8.874	8.682	8.796	97,981	+0.08(+0.93%)
Oct 09, 2012	8.932	8.973	8.693	8.715	85,013	-0.24(-2.63%)
Oct 08, 2012	8.932	9.028	8.932	8.951	49,712	-0.06(-0.69%)
Oct 05, 2012	8.980	9.131	8.944	9.013	126,595	+0.11(+1.24%)
Oct 04, 2012	9.039	9.039	8.741	8.903	122,469	-0.06(-0.70%)
Oct 03, 2012	9.142	9.142	8.929	8.966	62,727	-0.13(-1.46%)
Oct 02, 2012	9.252	9.300	9.043	9.098	100,348	-0.07(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.