Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Electrochemical Corp (NY: PKE )

13.32 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 7.795 7.829 7.529 7.652 296,076 -0.20(-2.60%)
Oct 29, 2009 7.920 7.971 7.747 7.856 176,701 +0.02(+0.30%)
Oct 28, 2009 8.067 8.121 7.812 7.832 186,628 -0.23(-2.91%)
Oct 27, 2009 8.200 8.271 8.040 8.067 140,067 -0.13(-1.54%)
Oct 26, 2009 8.298 8.394 8.053 8.193 351,845 -0.08(-0.99%)
Oct 23, 2009 8.347 8.349 8.118 8.274 315,159 -0.50(-5.70%)
Oct 22, 2009 8.526 8.873 8.282 8.775 154,663 +0.19(+2.26%)
Oct 21, 2009 8.836 9.166 8.567 8.581 210,211 -0.22(-2.55%)
Oct 20, 2009 8.741 8.833 8.686 8.805 142,591 -0.29(-3.22%)
Oct 19, 2009 9.027 9.297 8.887 9.098 296,717 +0.16(+1.75%)
Oct 16, 2009 8.843 8.986 8.761 8.942 321,875 +0.06(+0.73%)
Oct 15, 2009 8.829 8.982 8.748 8.877 238,645 -0.00(-0.04%)
Oct 14, 2009 8.625 8.999 8.560 8.880 240,126 +0.39(+4.61%)
Oct 13, 2009 8.445 8.554 8.404 8.489 218,250 +0.04(+0.52%)
Oct 12, 2009 8.492 8.591 8.406 8.445 150,794 -0.02(-0.20%)
Oct 09, 2009 8.387 8.516 8.244 8.462 174,497 +0.09(+1.10%)
Oct 08, 2009 8.264 8.588 8.084 8.370 263,668 +0.15(+1.82%)
Oct 07, 2009 8.152 8.230 8.101 8.220 178,393 -0.01(-0.08%)
Oct 06, 2009 8.057 8.366 8.016 8.227 319,401 +0.22(+2.76%)
Oct 05, 2009 8.104 8.104 7.873 8.006 289,707 -0.02(-0.21%)
Oct 02, 2009 8.060 8.118 7.931 8.023 246,716 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.