Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Electrochemical Corp (NY: PKE )

13.30 -0.01 (-0.08%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 8.424 8.424 8.363 8.339 128,976 -0.12(-1.37%)
Oct 30, 2003 8.458 8.509 8.424 8.455 122,513 +0.05(+0.57%)
Oct 29, 2003 8.394 8.424 8.336 8.407 150,130 +0.09(+1.02%)
Oct 28, 2003 8.186 8.353 8.186 8.322 112,230 +0.19(+2.30%)
Oct 27, 2003 7.931 8.162 7.931 8.135 69,629 +0.21(+2.71%)
Oct 24, 2003 8.135 8.135 7.846 7.920 121,338 -0.24(-2.96%)
Oct 23, 2003 8.135 8.271 8.033 8.162 145,429 -0.01(-0.08%)
Oct 22, 2003 8.407 8.407 8.091 8.169 129,270 -0.27(-3.15%)
Oct 21, 2003 8.332 8.468 8.332 8.434 79,619 +0.06(+0.73%)
Oct 20, 2003 8.407 8.407 8.237 8.373 104,885 -0.05(-0.61%)
Oct 17, 2003 8.458 8.475 8.288 8.424 188,030 -0.05(-0.60%)
Oct 16, 2003 8.543 8.513 8.417 8.475 235,919 -0.07(-0.80%)
Oct 15, 2003 8.509 8.611 8.509 8.543 171,577 +0.03(+0.40%)
Oct 14, 2003 8.526 8.601 8.434 8.509 314,069 -0.02(-0.20%)
Oct 13, 2003 8.560 8.649 8.428 8.526 168,345 +0.01(+0.12%)
Oct 10, 2003 8.370 8.567 8.237 8.516 261,185 +0.15(+1.75%)
Oct 09, 2003 8.183 8.383 8.162 8.370 153,949 +0.29(+3.54%)
Oct 08, 2003 8.067 8.118 7.948 8.084 108,998 -0.12(-1.45%)
Oct 07, 2003 7.934 8.203 7.883 8.203 178,334 +0.27(+3.39%)
Oct 06, 2003 8.118 8.152 7.971 7.934 110,173 -0.15(-1.89%)
Oct 03, 2003 7.897 8.087 7.890 8.087 157,475 +0.22(+2.86%)
Oct 02, 2003 7.798 8.019 7.713 7.863 166,289 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.