Indicators

Crane Company (NY: CR )

143.07 -2.83 (-1.94%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	33.55	33.78	33.03	33.54	481,984	+0.10(+0.31%)
Oct 26, 2012	33.74	33.43	33.43	33.43	224,438	-0.26(-0.76%)
Oct 25, 2012	33.94	34.03	33.38	33.69	320,936	-0.10(-0.31%)
Oct 24, 2012	34.03	34.03	33.66	33.79	348,184	-0.02(-0.05%)
Oct 23, 2012	32.87	34.25	32.75	33.81	845,582	+0.23(+0.69%)
Oct 19, 2012	33.82	34.08	33.44	33.58	373,418	-0.49(-1.43%)
Oct 18, 2012	33.38	34.10	33.28	34.06	331,414	+0.55(+1.64%)
Oct 17, 2012	33.09	33.61	33.09	33.51	315,545	+0.42(+1.26%)
Oct 16, 2012	32.59	33.19	32.54	33.10	233,842	+0.62(+1.92%)
Oct 15, 2012	32.23	32.54	32.00	32.47	101,315	+0.34(+1.04%)
Oct 12, 2012	32.27	32.42	32.04	32.14	125,645	-0.13(-0.40%)
Oct 11, 2012	32.43	32.52	32.19	32.27	144,179	+0.10(+0.32%)
Oct 10, 2012	32.33	32.57	31.96	32.16	621,591	-0.28(-0.86%)
Oct 09, 2012	33.00	33.06	32.42	32.44	348,577	-0.51(-1.55%)
Oct 08, 2012	32.92	33.09	32.78	32.95	134,458	-0.05(-0.15%)
Oct 05, 2012	33.29	33.53	32.85	33.00	378,185	-0.17(-0.51%)
Oct 04, 2012	32.75	33.17	32.48	33.17	300,217	+0.58(+1.79%)
Oct 03, 2012	32.63	32.79	32.32	32.59	233,262	-0.02(-0.05%)
Oct 02, 2012	32.66	32.83	32.29	32.60	329,497	+0.13(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.