Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	348.47	359.21	340.00	358.19	407,162	+27.61(+8.35%)
Oct 30, 2024	331.60	337.85	328.17	330.58	221,988	-1.06(-0.32%)
Oct 29, 2024	327.60	332.76	325.66	331.64	220,730	+3.05(+0.93%)
Oct 28, 2024	323.50	329.34	319.75	328.59	177,999	+8.36(+2.61%)
Oct 25, 2024	328.51	330.40	319.57	320.23	197,864	-7.85(-2.39%)
Oct 24, 2024	335.21	336.01	327.65	328.08	171,760	-7.00(-2.09%)
Oct 23, 2024	341.85	341.85	332.91	335.08	164,427	-4.76(-1.40%)
Oct 22, 2024	339.89	341.40	335.22	339.84	156,022	-3.28(-0.96%)
Oct 21, 2024	343.76	344.70	340.27	343.12	134,231	-3.25(-0.94%)
Oct 18, 2024	343.95	347.13	338.84	346.37	190,992	+2.39(+0.69%)
Oct 17, 2024	345.00	350.53	339.15	343.98	241,600	+14.19(+4.30%)
Oct 16, 2024	340.99	340.99	329.07	329.79	204,649	-12.37(-3.62%)
Oct 15, 2024	342.36	346.09	340.74	342.16	133,313	+1.10(+0.32%)
Oct 14, 2024	336.91	342.64	334.36	341.06	151,904	+4.14(+1.23%)
Oct 11, 2024	334.07	339.99	334.07	336.92	157,405	+3.52(+1.06%)
Oct 10, 2024	336.23	337.75	330.93	333.40	185,018	-5.21(-1.54%)
Oct 09, 2024	339.04	339.04	334.87	338.61	177,538	-0.61(-0.18%)
Oct 08, 2024	339.43	344.15	336.64	339.22	137,021	-1.80(-0.53%)
Oct 07, 2024	340.71	343.86	335.78	341.02	178,525	-2.68(-0.78%)
Oct 04, 2024	338.57	343.86	332.46	343.70	211,258	+6.61(+1.96%)
Oct 03, 2024	339.47	340.98	333.11	337.09	201,939	-5.53(-1.61%)
Oct 02, 2024	335.68	343.97	333.26	342.62	267,413	+4.93(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bio-Rad Laboratories (NY: BIO )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Bio-Rad Laboratories (NY: BIO )

Historical Prices

Sections

Services