Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 57.73 58.16 57.53 58.03 2,967,225 +0.19(+0.32%)
Oct 30, 2017 57.60 57.92 57.37 57.84 1,976,522 +0.12(+0.20%)
Oct 27, 2017 57.39 58.11 57.25 57.73 2,358,519 +0.20(+0.35%)
Oct 26, 2017 57.58 58.41 57.45 57.52 2,954,538 +0.14(+0.24%)
Oct 25, 2017 57.58 57.58 56.56 57.38 4,076,991 -0.30(-0.53%)
Oct 24, 2017 57.55 57.75 57.27 57.69 2,702,864 +0.04(+0.07%)
Oct 23, 2017 57.69 57.80 57.44 57.65 2,291,841 -0.05(-0.08%)
Oct 20, 2017 57.48 57.70 57.38 57.69 2,010,977 +0.12(+0.20%)
Oct 19, 2017 57.04 57.59 56.89 57.58 2,162,149 +0.64(+1.12%)
Oct 18, 2017 57.00 57.09 56.63 56.94 1,411,127 -0.15(-0.26%)
Oct 17, 2017 56.80 57.17 56.56 57.09 2,207,998 +0.06(+0.11%)
Oct 16, 2017 56.91 57.12 56.58 57.02 1,878,217 -0.03(-0.05%)
Oct 13, 2017 57.36 57.64 56.87 57.05 2,492,466 -0.14(-0.25%)
Oct 12, 2017 56.78 57.24 56.73 57.19 2,336,085 +0.45(+0.80%)
Oct 11, 2017 56.47 57.08 56.43 56.74 2,532,608 +0.29(+0.51%)
Oct 10, 2017 55.92 56.45 55.72 56.45 2,774,383 +0.51(+0.91%)
Oct 09, 2017 55.80 56.07 55.74 55.95 2,055,855 +0.16(+0.29%)
Oct 06, 2017 55.53 55.78 55.32 55.78 2,325,591 +0.03(+0.06%)
Oct 05, 2017 55.74 55.86 55.45 55.75 2,955,758 -0.02(-0.04%)
Oct 04, 2017 54.86 55.78 54.68 55.78 3,931,607 +0.96(+1.75%)
Oct 03, 2017 54.86 54.86 54.24 54.82 3,085,231 -0.11(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.