Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 16.04 16.09 15.89 15.89 1,643,866 -0.12(-0.74%)
Oct 30, 2003 16.16 16.20 15.98 16.01 2,091,952 -0.19(-1.18%)
Oct 29, 2003 16.25 16.25 16.09 16.20 2,144,991 -0.05(-0.31%)
Oct 28, 2003 16.22 16.27 16.10 16.25 2,250,360 +0.03(+0.17%)
Oct 27, 2003 16.49 16.62 16.18 16.22 2,466,775 -0.27(-1.61%)
Oct 24, 2003 16.38 16.52 16.31 16.49 2,003,434 +0.03(+0.21%)
Oct 23, 2003 16.70 16.70 16.38 16.46 2,432,007 -0.24(-1.45%)
Oct 22, 2003 16.59 16.72 16.57 16.70 1,604,663 +0.06(+0.34%)
Oct 21, 2003 16.54 16.74 16.49 16.64 1,297,070 +0.10(+0.61%)
Oct 20, 2003 16.63 16.70 16.43 16.54 2,191,112 -0.06(-0.34%)
Oct 17, 2003 16.67 16.67 16.48 16.60 2,327,879 -0.08(-0.51%)
Oct 16, 2003 16.64 16.66 16.63 16.68 1,536,191 +0.05(+0.30%)
Oct 15, 2003 16.73 16.82 16.47 16.63 2,252,134 -0.14(-0.84%)
Oct 14, 2003 16.69 16.77 16.62 16.77 1,166,689 +0.08(+0.47%)
Oct 13, 2003 16.67 16.75 16.65 16.69 952,580 +0.03(+0.17%)
Oct 10, 2003 16.74 16.81 16.51 16.66 1,579,474 -0.02(-0.14%)
Oct 09, 2003 16.90 16.90 16.62 16.69 1,835,092 -0.15(-0.87%)
Oct 08, 2003 16.84 16.84 16.68 16.83 1,583,909 -0.01(-0.07%)
Oct 07, 2003 16.86 16.87 16.60 16.84 2,457,906 -0.14(-0.80%)
Oct 06, 2003 16.89 16.97 16.78 16.98 1,140,613 +0.14(+0.84%)
Oct 03, 2003 17.02 17.15 16.87 16.84 1,895,049 -0.07(-0.43%)
Oct 02, 2003 16.69 16.91 16.60 16.91 2,601,769 +0.23(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.