Indicators

Aegon N.V. ADR (NY: AEG )

6.150 +0.170 (+2.84%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	3.433	3.449	3.401	3.417	1,419,331	-0.05(-1.41%)
Oct 28, 2010	3.465	3.482	3.438	3.465	1,698,013	+0.06(+1.91%)
Oct 27, 2010	3.406	3.422	3.352	3.400	974,889	-0.09(-2.48%)
Oct 25, 2010	3.519	3.525	3.471	3.487	836,457	-0.02(-0.46%)
Oct 22, 2010	3.514	3.525	3.476	3.503	742,678	+0.01(+0.31%)
Oct 21, 2010	3.509	3.536	3.444	3.492	829,051	+0.00(+0.00%)
Oct 20, 2010	3.444	3.514	3.444	3.492	904,254	+0.10(+2.87%)
Oct 19, 2010	3.411	3.454	3.362	3.395	1,056,047	-0.11(-3.09%)
Oct 18, 2010	3.454	3.509	3.444	3.503	1,005,887	+0.06(+1.89%)
Oct 15, 2010	3.476	3.482	3.411	3.438	1,268,000	-0.03(-0.78%)
Oct 14, 2010	3.476	3.487	3.433	3.465	1,049,086	+0.01(+0.31%)
Oct 13, 2010	3.460	3.471	3.438	3.454	838,300	+0.06(+1.75%)
Oct 12, 2010	3.352	3.400	3.319	3.395	734,090	-0.01(-0.16%)
Oct 11, 2010	3.411	3.427	3.390	3.400	565,952	+0.02(+0.48%)
Oct 08, 2010	3.384	3.398	3.368	3.384	988,457	+0.02(+0.48%)
Oct 07, 2010	3.390	3.400	3.335	3.368	1,030,763	+0.01(+0.16%)
Oct 06, 2010	3.357	3.373	3.341	3.362	868,166	+0.01(+0.16%)
Oct 05, 2010	3.292	3.357	3.270	3.357	1,737,705	+0.14(+4.20%)
Oct 04, 2010	3.243	3.257	3.200	3.222	827,488	-0.05(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.