Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegon N.V. ADR (NY: AEG )

6.150 -0.100 (-1.60%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 6.066 6.144 6.049 6.144 849,211 +0.01(+0.09%)
Oct 28, 2004 6.066 6.161 6.066 6.138 757,928 +0.07(+1.19%)
Oct 27, 2004 5.983 6.099 5.955 6.066 924,500 +0.08(+1.30%)
Oct 26, 2004 5.916 5.994 5.899 5.988 849,750 +0.11(+1.80%)
Oct 25, 2004 5.871 5.921 5.843 5.882 534,036 +0.02(+0.28%)
Oct 22, 2004 5.960 5.983 5.849 5.866 782,007 -0.01(-0.19%)
Oct 21, 2004 5.838 5.899 5.821 5.877 887,664 -0.04(-0.75%)
Oct 20, 2004 5.866 5.932 5.843 5.921 509,778 +0.03(+0.47%)
Oct 19, 2004 5.999 6.044 5.871 5.894 891,078 -0.02(-0.28%)
Oct 18, 2004 5.849 5.944 5.838 5.910 848,312 -0.05(-0.84%)
Oct 15, 2004 5.944 6.022 5.888 5.960 909,766 +0.06(+0.94%)
Oct 14, 2004 6.010 6.044 5.882 5.905 1,343,176 -0.14(-2.39%)
Oct 13, 2004 6.099 6.099 6.016 6.049 1,100,416 +0.01(+0.18%)
Oct 12, 2004 5.999 6.060 5.966 6.038 914,258 -0.11(-1.72%)
Oct 11, 2004 6.133 6.172 6.094 6.144 586,864 -0.01(-0.09%)
Oct 08, 2004 6.183 6.227 6.127 6.150 524,512 -0.07(-1.07%)
Oct 07, 2004 6.255 6.266 6.216 6.216 1,020,275 -0.06(-0.89%)
Oct 06, 2004 6.194 6.289 6.188 6.272 465,574 +0.07(+1.08%)
Oct 05, 2004 6.216 6.272 6.194 6.205 417,417 +0.01(+0.09%)
Oct 04, 2004 6.177 6.250 6.177 6.200 669,162 +0.08(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.