Indicators

Ultra Telecommunications 2X ETF (NY: LTL )

68.32 -0.04 (-0.06%)

Streaming Delayed Price Updated: 10:08 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	37.89	37.87	37.87	37.87	2,313	+0.02(+0.04%)
Oct 29, 2013	37.86	37.86	37.86	37.86	231	+0.24(+0.64%)
Oct 28, 2013	37.62	37.62	37.62	37.62	231	+0.41(+1.10%)
Oct 25, 2013	37.20	37.20	37.20	37.20	231	+0.22(+0.58%)
Oct 24, 2013	36.95	36.99	36.95	36.99	694	-0.48(-1.29%)
Oct 22, 2013	37.11	37.47	37.47	37.47	694	+0.27(+0.74%)
Oct 21, 2013	36.11	37.81	36.11	37.20	1,064	+1.32(+3.67%)
Oct 17, 2013	35.88	35.88	35.88	35.88	231	+1.26(+3.63%)
Oct 15, 2013	34.62	34.62	34.62	34.62	462	+0.03(+0.08%)
Oct 14, 2013	34.59	34.59	34.59	34.59	370	+0.85(+2.53%)
Oct 07, 2013	33.74	33.74	33.74	33.74	231	+0.07(+0.20%)
Oct 04, 2013	33.67	33.67	33.67	33.67	462	-0.59(-1.71%)
Oct 02, 2013	34.26	34.26	34.26	34.26	231	+0.25(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.