Indicators

Ultra Telecommunications 2X ETF (NY: LTL )

68.32 -0.04 (-0.06%)

Streaming Delayed Price Updated: 10:08 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2012	25.17	25.17	25.17	25.17	1,168	-0.06(-0.25%)
Oct 25, 2012	25.38	25.38	25.23	25.23	935	-0.15(-0.61%)
Oct 24, 2012	25.26	25.39	25.26	25.39	1,402	+0.13(+0.53%)
Oct 23, 2012	25.05	25.31	25.05	25.26	713	-1.70(-6.30%)
Oct 19, 2012	26.95	26.95	26.95	26.95	467	+0.19(+0.70%)
Oct 15, 2012	26.77	26.77	26.77	26.77	0	-0.19(-0.70%)
Oct 12, 2012	26.96	26.96	26.95	26.95	467	-0.30(-1.08%)
Oct 11, 2012	27.25	27.25	27.25	27.25	1,344	+0.10(+0.38%)
Oct 10, 2012	27.18	27.18	27.15	27.15	3,506	-0.12(-0.46%)
Oct 09, 2012	27.48	27.48	27.27	27.27	1,108	-0.77(-2.75%)
Oct 08, 2012	28.23	28.23	27.86	28.04	3,721	-0.34(-1.21%)
Oct 05, 2012	28.06	28.58	28.06	28.38	5,255	+0.71(+2.55%)
Oct 04, 2012	27.42	27.69	27.42	27.68	5,376	+0.12(+0.45%)
Oct 03, 2012	27.88	27.88	27.44	27.55	3,700	-0.31(-1.12%)
Oct 02, 2012	27.85	28.01	27.83	27.86	4,441	+0.49(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.