Indicators

Ultra Telecommunications 2X ETF (NY: LTL )

66.07 +0.71 (+1.09%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2012	25.20	25.20	25.20	25.20	1,167	-0.06(-0.25%)
Oct 25, 2012	25.40	25.40	25.26	25.26	934	-0.15(-0.61%)
Oct 24, 2012	25.29	25.42	25.29	25.42	1,401	+0.13(+0.52%)
Oct 23, 2012	25.08	25.34	25.08	25.28	712	-1.70(-6.30%)
Oct 19, 2012	26.98	26.98	26.98	26.98	467	+0.19(+0.70%)
Oct 15, 2012	26.80	26.80	26.80	26.80	0	-0.19(-0.70%)
Oct 12, 2012	26.99	26.99	26.98	26.98	467	-0.30(-1.08%)
Oct 11, 2012	27.28	27.28	27.28	27.28	1,342	+0.10(+0.38%)
Oct 10, 2012	27.22	27.22	27.18	27.18	3,502	-0.12(-0.45%)
Oct 09, 2012	27.52	27.52	27.30	27.30	1,106	-0.77(-2.75%)
Oct 08, 2012	28.26	28.26	27.90	28.07	3,717	-0.34(-1.21%)
Oct 05, 2012	28.09	28.62	28.09	28.41	5,249	+0.71(+2.55%)
Oct 04, 2012	27.45	27.72	27.45	27.71	5,370	+0.12(+0.45%)
Oct 03, 2012	27.91	27.91	27.47	27.58	3,696	-0.31(-1.12%)
Oct 02, 2012	27.88	28.04	27.86	27.90	4,436	+0.49(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.