Indicators

Ultra Telecommunications 2X ETF (NY: LTL )

64.15 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	18.92	19.03	18.83	18.84	17,692	-0.71(-3.65%)
Oct 28, 2011	19.53	19.66	19.47	19.56	19,473	-0.05(-0.26%)
Oct 27, 2011	19.65	19.72	19.06	19.61	8,588	+0.70(+3.72%)
Oct 26, 2011	18.57	18.90	18.57	18.90	468	+0.34(+1.84%)
Oct 25, 2011	18.63	18.77	18.55	18.56	8,991	-0.58(-3.01%)
Oct 24, 2011	19.17	19.27	19.14	19.14	13,825	+0.21(+1.13%)
Oct 21, 2011	18.85	18.97	18.74	18.93	20,199	+0.46(+2.50%)
Oct 20, 2011	18.25	18.46	18.23	18.46	3,046	-0.23(-1.21%)
Oct 19, 2011	18.78	18.98	18.65	18.69	42,883	-0.22(-1.17%)
Oct 18, 2011	18.51	18.91	18.51	18.91	6,209	+0.62(+3.38%)
Oct 17, 2011	18.63	18.63	18.29	18.29	38,899	-0.44(-2.32%)
Oct 14, 2011	18.74	18.84	18.73	18.73	1,757	+0.28(+1.53%)
Oct 13, 2011	18.10	18.46	18.09	18.45	27,651	-0.14(-0.73%)
Oct 12, 2011	18.15	18.58	18.15	18.58	4,548	+1.06(+6.06%)
Oct 10, 2011	17.47	17.52	17.52	17.52	1,406	+0.11(+0.64%)
Oct 07, 2011	17.67	17.95	17.41	17.41	3,046	-0.00(-0.00%)
Oct 06, 2011	17.29	17.41	17.29	17.41	4,452	+0.49(+2.90%)
Oct 05, 2011	17.28	17.29	16.89	16.92	26,838	+0.16(+0.94%)
Oct 04, 2011	15.76	16.76	15.49	16.76	7,967	+0.30(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.