Indicators

Ultra Telecommunications 2X ETF (NY: LTL )

65.36 +0.21 (+0.32%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	20.38	20.40	20.38	20.40	4,468	+0.19(+0.93%)
Oct 28, 2010	20.05	20.21	20.05	20.21	5,174	+0.44(+2.21%)
Oct 27, 2010	20.07	20.07	19.77	19.77	1,665	-0.54(-2.68%)
Oct 25, 2010	20.35	20.45	20.32	20.32	2,859	+0.22(+1.10%)
Oct 22, 2010	19.98	20.09	19.98	20.09	32,985	+0.27(+1.37%)
Oct 21, 2010	20.18	20.35	19.64	19.82	38,787	-0.41(-2.04%)
Oct 20, 2010	20.23	20.23	20.23	20.23	235	+0.67(+3.43%)
Oct 19, 2010	19.78	19.80	19.47	19.56	8,701	-0.45(-2.25%)
Oct 18, 2010	20.01	20.01	20.01	20.01	235	+0.00(+0.02%)
Oct 15, 2010	20.06	20.06	20.01	20.01	2,001	-0.11(-0.57%)
Oct 14, 2010	20.21	20.21	20.12	20.12	1,926	-0.25(-1.21%)
Oct 13, 2010	20.29	20.37	20.29	20.37	731	+0.25(+1.23%)
Oct 12, 2010	19.67	20.14	19.67	20.12	24,537	+0.03(+0.13%)
Oct 11, 2010	19.87	20.14	19.87	20.10	3,215	+0.31(+1.56%)
Oct 08, 2010	19.79	19.94	19.75	19.79	4,767	-0.27(-1.32%)
Oct 07, 2010	20.37	20.37	20.00	20.06	7,714	-0.22(-1.11%)
Oct 06, 2010	20.53	20.53	20.22	20.28	38,210	-0.37(-1.81%)
Oct 05, 2010	20.20	20.92	20.20	20.66	9,233	+0.54(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.