Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chaparral Energy Inc (NY: CHAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.9500 0.9997 0.8611 0.9373 384,242 -0.00(-0.17%)
Oct 30, 2019 1.000 1.015 0.9000 0.9389 149,091 -0.06(-6.11%)
Oct 29, 2019 1.000 1.010 0.9610 1.000 188,054 +0.03(+3.09%)
Oct 28, 2019 0.9200 0.9800 0.9191 0.9700 152,833 +0.05(+5.72%)
Oct 25, 2019 0.9500 0.9702 0.9100 0.9175 88,000 -0.01(-1.44%)
Oct 24, 2019 0.9100 1.000 0.9010 0.9309 318,758 +0.02(+2.70%)
Oct 23, 2019 0.8000 0.9100 0.7602 0.9064 232,384 +0.10(+11.90%)
Oct 22, 2019 0.8300 0.8600 0.7500 0.8100 382,238 -0.05(-5.81%)
Oct 21, 2019 0.8400 0.8693 0.7700 0.8600 244,126 +0.05(+6.77%)
Oct 18, 2019 0.7600 0.8392 0.7007 0.8055 754,800 +0.06(+7.40%)
Oct 17, 2019 0.8200 0.8440 0.7500 0.7500 364,347 -0.06(-7.91%)
Oct 16, 2019 0.8700 0.8850 0.7900 0.8144 568,618 -0.07(-7.45%)
Oct 15, 2019 0.9230 0.9605 0.8500 0.8800 388,592 -0.06(-6.33%)
Oct 14, 2019 1.010 1.010 0.8900 0.9395 705,000 -0.08(-7.89%)
Oct 11, 2019 1.100 1.100 1.010 1.020 572,100 -0.03(-2.86%)
Oct 10, 2019 1.040 1.060 0.9520 1.050 287,973 +0.05(+5.00%)
Oct 09, 2019 1.070 1.110 0.9800 1.000 493,990 -0.04(-3.85%)
Oct 08, 2019 1.100 1.130 1.030 1.040 272,181 -0.09(-7.96%)
Oct 07, 2019 1.140 1.250 1.070 1.130 539,885 -0.01(-0.88%)
Oct 04, 2019 1.080 1.140 1.020 1.140 324,100 +0.07(+6.54%)
Oct 03, 2019 1.170 1.190 1.050 1.070 559,535 -0.12(-10.08%)
Oct 02, 2019 1.190 1.240 1.160 1.190 305,657 -0.01(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.