Indicators

Short MSCI Emerging Markets -1X ETF (NY: EUM )

13.87 +0.15 (+1.13%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	30.42	30.46	30.27	30.28	70,795	-0.07(-0.25%)
Oct 28, 2010	30.25	30.48	30.25	30.35	21,589	-0.18(-0.58%)
Oct 27, 2010	30.48	30.81	30.48	30.53	79,987	+0.54(+1.81%)
Oct 25, 2010	29.95	30.00	29.78	29.98	33,616	-0.37(-1.21%)
Oct 22, 2010	30.27	30.38	30.24	30.35	38,968	-0.03(-0.08%)
Oct 21, 2010	30.18	30.70	30.01	30.38	120,043	+0.02(+0.06%)
Oct 20, 2010	30.63	30.63	30.17	30.36	27,170	-0.50(-1.61%)
Oct 19, 2010	30.57	30.95	30.51	30.86	65,985	+0.96(+3.20%)
Oct 18, 2010	30.13	30.16	29.88	29.90	40,704	-0.01(-0.04%)
Oct 15, 2010	29.71	30.13	29.71	29.91	50,905	+0.04(+0.13%)
Oct 14, 2010	29.85	30.00	29.76	29.87	131,478	+0.03(+0.09%)
Oct 13, 2010	30.01	30.01	29.74	29.84	192,245	-0.52(-1.70%)
Oct 12, 2010	30.55	30.69	30.35	30.36	42,410	+0.08(+0.28%)
Oct 11, 2010	30.30	30.33	30.21	30.28	48,539	+0.04(+0.12%)
Oct 08, 2010	30.24	30.70	30.20	30.24	173,885	-0.38(-1.23%)
Oct 07, 2010	30.29	30.76	30.29	30.61	90,135	+0.27(+0.90%)
Oct 06, 2010	30.35	30.38	30.26	30.34	15,253	-0.01(-0.03%)
Oct 05, 2010	30.69	30.70	30.27	30.35	260,933	-0.54(-1.76%)
Oct 04, 2010	30.84	31.04	30.76	30.89	21,701	+0.10(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.