Indicators

Short MSCI EAFE -1X ETF (NY: EFZ )

16.25 +0.20 (+1.22%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	41.55	41.92	41.55	41.88	93,855	+0.08(+0.20%)
Oct 26, 2012	41.84	41.79	41.79	41.79	43,151	+0.07(+0.16%)
Oct 25, 2012	41.52	41.86	41.47	41.73	32,934	-0.24(-0.58%)
Oct 24, 2012	41.76	42.02	41.70	41.97	45,375	-0.05(-0.11%)
Oct 23, 2012	42.00	42.26	41.97	42.02	119,964	+0.60(+1.44%)
Oct 19, 2012	40.98	41.47	40.98	41.42	25,131	+0.55(+1.35%)
Oct 18, 2012	40.86	40.95	40.63	40.87	33,315	+0.13(+0.32%)
Oct 17, 2012	40.90	40.98	40.70	40.74	68,647	-0.38(-0.93%)
Oct 16, 2012	41.40	41.40	41.09	41.12	154,098	-0.70(-1.67%)
Oct 15, 2012	41.95	42.11	41.79	41.82	64,186	-0.40(-0.95%)
Oct 12, 2012	42.09	42.29	41.95	42.22	69,887	+0.01(+0.02%)
Oct 11, 2012	42.01	42.21	41.92	42.21	40,400	-0.28(-0.66%)
Oct 10, 2012	42.41	42.58	42.31	42.49	52,447	+0.14(+0.33%)
Oct 09, 2012	42.05	42.35	41.97	42.35	193,040	+0.60(+1.43%)
Oct 08, 2012	41.77	41.82	41.73	41.76	32,749	+0.25(+0.61%)
Oct 05, 2012	41.20	41.58	41.09	41.50	165,782	-0.06(-0.13%)
Oct 04, 2012	41.77	41.79	41.54	41.56	15,500	-0.49(-1.18%)
Oct 03, 2012	41.96	42.10	41.92	42.05	72,453	+0.16(+0.38%)
Oct 02, 2012	41.63	42.04	41.63	41.90	49,193	-0.19(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.