Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concho Resources Inc (NY: CXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 137.52 142.47 135.80 136.26 3,830,080 +3.27(+2.46%)
Oct 30, 2018 127.51 134.15 127.50 132.98 2,634,448 +4.72(+3.68%)
Oct 29, 2018 132.50 133.30 126.43 128.26 1,814,898 -4.16(-3.14%)
Oct 26, 2018 131.38 134.21 128.48 132.43 2,188,178 -1.14(-0.85%)
Oct 25, 2018 133.35 134.78 131.75 133.56 1,782,322 +1.69(+1.28%)
Oct 24, 2018 140.28 140.28 131.67 131.87 1,773,234 -7.02(-5.06%)
Oct 23, 2018 141.07 141.07 136.25 138.89 1,483,017 -4.96(-3.45%)
Oct 22, 2018 144.67 144.67 142.45 143.85 1,152,396 -0.69(-0.47%)
Oct 19, 2018 145.17 147.38 143.96 144.53 1,669,614 -0.40(-0.28%)
Oct 18, 2018 145.49 146.53 143.68 144.94 1,319,919 -2.45(-1.66%)
Oct 17, 2018 149.64 149.64 146.33 147.38 900,788 -2.48(-1.65%)
Oct 16, 2018 148.80 150.25 147.04 149.86 1,490,418 +1.86(+1.26%)
Oct 15, 2018 147.53 149.25 146.26 148.00 1,060,173 +0.64(+0.43%)
Oct 12, 2018 149.81 150.24 144.62 147.37 1,808,850 -0.13(-0.09%)
Oct 11, 2018 148.56 150.34 145.64 147.49 2,844,801 -2.55(-1.70%)
Oct 10, 2018 156.77 156.77 149.98 150.04 1,886,606 -6.66(-4.25%)
Oct 09, 2018 153.95 157.53 153.89 156.70 1,393,998 +3.50(+2.28%)
Oct 08, 2018 153.82 154.15 152.03 153.20 1,342,266 -1.80(-1.16%)
Oct 05, 2018 153.26 155.10 152.62 155.01 1,875,100 +2.54(+1.66%)
Oct 04, 2018 153.19 153.36 151.35 152.47 1,967,422 -1.46(-0.95%)
Oct 03, 2018 150.81 154.20 149.75 153.93 2,047,579 +3.31(+2.20%)
Oct 02, 2018 150.64 151.04 148.93 150.62 1,595,178 -0.09(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.