Indicators

Ultra Utilities 2X ETF (NY: UPW )

65.53 +1.14 (+1.77%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	16.13	16.43	16.13	16.42	12,171	+0.29(+1.79%)
Oct 26, 2012	16.11	16.13	16.13	16.13	18,618	+0.10(+0.60%)
Oct 25, 2012	16.24	16.24	15.90	16.04	6,023	+0.03(+0.17%)
Oct 24, 2012	16.16	16.25	16.01	16.01	15,445	-0.21(-1.27%)
Oct 23, 2012	16.16	16.23	16.04	16.22	12,277	-0.40(-2.41%)
Oct 19, 2012	16.89	16.89	16.56	16.62	11,543	-0.24(-1.40%)
Oct 18, 2012	16.85	16.87	16.85	16.85	12,521	+0.03(+0.17%)
Oct 17, 2012	16.48	16.85	16.48	16.82	25,974	+0.51(+3.15%)
Oct 16, 2012	16.31	16.31	16.19	16.31	730	+0.12(+0.71%)
Oct 15, 2012	16.01	16.19	16.01	16.19	2,978	+0.15(+0.92%)
Oct 12, 2012	16.22	16.25	16.05	16.05	15,774	-0.28(-1.71%)
Oct 11, 2012	16.31	16.37	16.22	16.33	2,372	+0.03(+0.18%)
Oct 10, 2012	16.28	16.36	16.20	16.30	27,668	-0.07(-0.40%)
Oct 09, 2012	16.46	16.46	16.30	16.36	9,885	+0.03(+0.16%)
Oct 08, 2012	16.33	16.41	16.27	16.34	21,162	+0.01(+0.06%)
Oct 05, 2012	16.47	16.52	16.33	16.33	11,167	-0.05(-0.31%)
Oct 04, 2012	16.33	16.47	16.33	16.38	13,678	+0.24(+1.52%)
Oct 03, 2012	16.05	16.24	16.05	16.13	16,154	+0.18(+1.15%)
Oct 02, 2012	16.01	16.08	15.89	15.95	19,227	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.