Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Utilities 2X ETF (NY: UPW )

67.62 +2.21 (+3.38%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 9.456 9.528 8.973 9.185 191,849 -0.27(-2.86%)
Oct 30, 2008 9.355 9.456 8.740 9.456 140,822 +0.83(+9.68%)
Oct 29, 2008 8.624 9.221 8.369 8.621 238,252 -0.19(-2.16%)
Oct 28, 2008 7.751 8.858 7.282 8.812 363,110 +1.38(+18.53%)
Oct 27, 2008 7.658 8.060 7.434 7.434 242,240 -0.63(-7.79%)
Oct 24, 2008 7.401 8.307 7.282 8.063 450,532 -0.52(-6.00%)
Oct 23, 2008 7.810 8.794 7.409 8.578 532,149 +0.65(+8.26%)
Oct 22, 2008 8.395 8.551 7.383 7.923 635,225 -1.11(-12.31%)
Oct 21, 2008 9.852 9.852 8.928 9.035 477,355 -0.62(-6.39%)
Oct 20, 2008 8.838 9.682 8.366 9.651 435,973 +1.33(+16.05%)
Oct 17, 2008 7.725 9.121 7.504 8.316 604,713 +0.16(+2.01%)
Oct 16, 2008 8.003 8.153 6.824 8.153 735,711 +0.60(+7.91%)
Oct 15, 2008 8.449 8.498 7.539 7.555 191,900 -1.53(-16.84%)
Oct 14, 2008 9.927 10.30 8.240 9.085 775,352 +0.02(+0.23%)
Oct 13, 2008 7.921 9.154 7.741 9.064 341,685 +1.88(+26.16%)
Oct 10, 2008 8.009 8.879 5.856 7.185 564,020 -0.89(-11.00%)
Oct 09, 2008 9.342 9.342 7.887 8.073 140,640 -0.99(-10.91%)
Oct 08, 2008 9.551 9.698 8.700 9.062 131,253 -0.42(-4.43%)
Oct 07, 2008 10.68 10.83 9.422 9.481 61,023 -0.73(-7.14%)
Oct 06, 2008 11.01 11.54 9.570 10.21 88,525 -1.25(-10.88%)
Oct 03, 2008 12.31 12.31 11.42 11.46 68,681 -0.25(-2.13%)
Oct 02, 2008 11.94 12.39 11.65 11.71 110,481 -0.76(-6.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.