Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Health Care 2X ETF (NY: RXL )

102.61 +0.31 (+0.30%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 4.945 4.976 4.800 4.812 392,791 -0.14(-2.89%)
Oct 29, 2009 4.966 4.966 4.877 4.955 89,611 +0.09(+1.93%)
Oct 28, 2009 4.973 4.978 4.862 4.862 135,441 -0.15(-3.03%)
Oct 27, 2009 4.955 5.043 4.859 5.014 69,159 +0.04(+0.81%)
Oct 26, 2009 5.140 5.171 4.952 4.973 197,648 -0.12(-2.28%)
Oct 23, 2009 5.063 5.092 5.060 5.089 32,550 -0.10(-2.01%)
Oct 22, 2009 5.089 5.225 5.031 5.194 287,462 +0.09(+1.69%)
Oct 21, 2009 5.208 5.271 5.107 5.107 278,535 -0.15(-2.80%)
Oct 20, 2009 5.267 5.267 5.251 5.254 74,187 -0.11(-2.10%)
Oct 19, 2009 5.273 5.390 5.273 5.367 237,624 +0.09(+1.75%)
Oct 16, 2009 5.266 5.296 5.252 5.274 39,924 -0.04(-0.74%)
Oct 15, 2009 5.260 5.313 5.168 5.313 56,739 +0.06(+1.22%)
Oct 14, 2009 5.147 5.272 5.125 5.249 161,925 +0.14(+2.81%)
Oct 13, 2009 5.215 5.215 5.096 5.106 168,144 -0.09(-1.78%)
Oct 12, 2009 5.203 5.234 5.171 5.198 185,170 +0.04(+0.85%)
Oct 09, 2009 4.980 5.159 4.980 5.155 112,433 +0.10(+2.07%)
Oct 08, 2009 5.102 5.108 5.050 5.050 95,483 -0.00(-0.00%)
Oct 07, 2009 5.016 5.051 5.002 5.051 101,364 +0.03(+0.50%)
Oct 06, 2009 4.953 5.057 4.782 5.025 338,971 +0.06(+1.27%)
Oct 05, 2009 5.062 5.062 4.831 4.963 369,083 +0.07(+1.45%)
Oct 02, 2009 4.861 4.929 4.857 4.891 188,629 -0.03(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.