Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Consumer Goods 2X ETF (NY: UGE )

17.74 +0.49 (+2.86%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 9.907 10.04 9.907 10.04 5,178 +0.13(+1.31%)
Oct 30, 2018 9.888 9.927 9.733 9.908 23,981 +0.39(+4.15%)
Oct 29, 2018 9.514 9.514 33 +0.00(+0.00%)
Oct 26, 2018 9.329 9.514 9.329 9.514 3,338 -0.12(-1.22%)
Oct 25, 2018 9.624 9.631 9.624 9.631 1,097 +0.24(+2.60%)
Oct 24, 2018 9.387 9.387 16 +0.00(+0.00%)
Oct 23, 2018 9.342 9.387 9.342 9.387 2,207 -0.10(-1.01%)
Oct 22, 2018 9.482 9.482 9.482 9.482 600 -0.18(-1.84%)
Oct 19, 2018 9.660 9.660 9.660 9.660 417 +0.06(+0.58%)
Oct 18, 2018 9.624 9.624 9.593 9.605 4,990 +0.02(+0.22%)
Oct 17, 2018 9.480 9.605 9.480 9.583 6,956 +0.04(+0.39%)
Oct 16, 2018 9.548 9.582 9.546 9.546 13,874 +0.06(+0.59%)
Oct 15, 2018 9.279 9.490 9.279 9.490 9,255 +0.24(+2.64%)
Oct 12, 2018 9.138 9.272 9.138 9.246 7,928 -0.07(-0.76%)
Oct 11, 2018 9.155 9.316 9.155 9.316 10,018 -0.41(-4.20%)
Oct 10, 2018 9.725 9.725 9.725 9.725 1,351 -0.22(-2.24%)
Oct 09, 2018 9.948 9.948 9.948 9.948 112 +0.00(+0.00%)
Oct 08, 2018 9.948 9.948 9.948 9.948 254 +0.00(+0.00%)
Oct 05, 2018 9.948 9.948 9.948 9.948 417 +0.00(+0.00%)
Oct 04, 2018 9.948 9.948 9.948 9.948 10,177 -0.22(-2.14%)
Oct 03, 2018 10.18 10.18 10.17 10.17 1,594 -0.15(-1.46%)
Oct 02, 2018 10.39 10.39 10.32 10.32 1,936 -0.04(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.