Indicators

Ultra Consumer Goods 2X ETF (NY: UGE )

17.49 -0.01 (-0.07%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	8.930	8.930	8.820	8.867	24,272	+0.09(+1.06%)
Oct 28, 2016	8.927	8.927	8.774	8.774	1,351	+0.07(+0.79%)
Oct 27, 2016	8.847	8.847	8.704	8.706	3,991	-0.15(-1.69%)
Oct 26, 2016	8.891	8.943	8.851	8.855	14,042	-0.07(-0.83%)
Oct 25, 2016	8.845	8.930	8.845	8.930	3,497	-0.05(-0.59%)
Oct 24, 2016	8.983	8.983	8.983	8.983	2,567	+0.21(+2.34%)
Oct 19, 2016	8.855	8.777	8.777	8.777	10,980	-0.08(-0.88%)
Oct 18, 2016	8.846	8.882	8.813	8.855	25,640	+0.02(+0.26%)
Oct 17, 2016	8.817	8.832	8.817	8.832	1,013	+0.01(+0.14%)
Oct 14, 2016	8.846	8.846	8.820	8.820	2,466	+0.06(+0.68%)
Oct 13, 2016	8.690	8.761	8.690	8.761	92,337	-0.14(-1.57%)
Oct 12, 2016	8.860	8.900	8.859	8.900	34,564	+0.13(+1.44%)
Oct 11, 2016	8.891	8.891	8.767	8.774	12,505	-0.15(-1.65%)
Oct 10, 2016	8.983	8.983	8.921	8.921	9,878	-0.04(-0.48%)
Oct 06, 2016	8.997	9.031	8.964	8.964	418	-0.01(-0.08%)
Oct 05, 2016	8.999	8.999	8.971	8.971	4,886	-0.08(-0.92%)
Oct 04, 2016	9.054	9.054	9.054	9.054	1,985	-0.06(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.