Indicators

Ultra Consumer Goods 2X ETF (NY: UGE )

17.74 +0.49 (+2.86%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	5.895	5.895	5.895	5.895	112,433	-0.02(-0.33%)
Oct 30, 2013	5.923	5.929	5.914	5.914	5,169	-0.01(-0.22%)
Oct 29, 2013	5.927	5.927	5.927	5.927	1,292	+0.08(+1.41%)
Oct 28, 2013	5.844	5.899	5.732	5.845	19,566	+0.08(+1.39%)
Oct 25, 2013	5.745	5.765	5.745	5.765	14,215	+0.05(+0.93%)
Oct 24, 2013	5.712	5.712	5.712	5.712	25,846	-0.04(-0.71%)
Oct 23, 2013	5.633	5.752	5.633	5.752	7,754	-0.01(-0.19%)
Oct 22, 2013	5.703	5.776	5.690	5.763	41,367	+0.16(+2.89%)
Oct 21, 2013	5.591	5.611	5.591	5.601	10,467	+0.06(+1.07%)
Oct 17, 2013	5.496	5.542	5.542	5.542	11,631	+0.10(+1.85%)
Oct 14, 2013	5.441	5.441	5.441	5.441	23,262	+0.06(+1.02%)
Oct 11, 2013	5.386	5.392	5.383	5.386	143,449	+0.21(+4.10%)
Oct 09, 2013	5.199	5.174	5.174	5.174	11,631	-0.01(-0.16%)
Oct 08, 2013	5.194	5.200	5.183	5.183	34,699	-0.11(-2.16%)
Oct 07, 2013	5.184	5.301	5.126	5.297	19,514	-0.06(-1.10%)
Oct 03, 2013	5.356	5.356	5.356	5.356	0	+0.06(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.