Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Basic Materials 2X ETF (NY: UYM )

27.62 +0.56 (+2.06%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 10.19 10.29 10.15 10.15 596,960 -0.04(-0.44%)
Oct 30, 2013 10.31 10.44 10.06 10.20 437,476 -0.11(-1.09%)
Oct 29, 2013 10.23 10.31 10.19 10.31 137,821 +0.06(+0.55%)
Oct 28, 2013 10.28 10.37 10.21 10.25 125,820 -0.10(-0.98%)
Oct 25, 2013 10.38 10.38 10.18 10.36 118,603 +0.08(+0.76%)
Oct 24, 2013 10.26 10.38 10.19 10.28 187,949 +0.00(+0.00%)
Oct 23, 2013 10.32 10.32 10.24 10.28 228,549 -0.12(-1.12%)
Oct 22, 2013 10.24 10.43 10.23 10.39 356,049 +0.26(+2.59%)
Oct 21, 2013 10.14 10.16 10.05 10.13 165,614 +0.02(+0.20%)
Oct 18, 2013 10.10 10.17 10.03 10.11 385,281 +0.06(+0.63%)
Oct 17, 2013 9.846 10.07 9.840 10.05 533,900 +0.22(+2.29%)
Oct 16, 2013 9.711 9.864 9.682 9.823 300,390 +0.21(+2.15%)
Oct 15, 2013 9.639 9.740 9.588 9.617 209,728 -0.10(-1.02%)
Oct 14, 2013 9.527 9.745 9.518 9.715 656,916 +0.08(+0.82%)
Oct 11, 2013 9.459 9.641 9.439 9.637 1,006,397 +0.13(+1.42%)
Oct 10, 2013 9.363 9.545 9.320 9.502 471,508 +0.37(+4.01%)
Oct 09, 2013 9.129 9.224 8.983 9.136 582,947 +0.03(+0.32%)
Oct 08, 2013 9.412 9.412 9.105 9.107 395,932 -0.31(-3.34%)
Oct 07, 2013 9.475 9.567 9.410 9.421 233,781 -0.22(-2.26%)
Oct 04, 2013 9.370 9.652 9.349 9.639 178,541 +0.28(+3.00%)
Oct 03, 2013 9.466 9.471 9.226 9.358 437,614 -0.15(-1.54%)
Oct 02, 2013 9.311 9.520 9.304 9.504 215,280 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.