Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enova International Inc (NY: ENVA )

61.65 +0.73 (+1.20%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 9.450 9.825 9.250 9.400 176,390 -0.05(-0.53%)
Oct 28, 2016 9.150 9.450 8.900 9.450 842,988 +0.35(+3.85%)
Oct 27, 2016 8.900 9.150 8.900 9.100 284,750 +0.20(+2.25%)
Oct 26, 2016 9.050 9.250 8.850 8.900 68,988 -0.25(-2.73%)
Oct 25, 2016 9.200 9.350 9.050 9.150 180,119 -0.05(-0.54%)
Oct 24, 2016 9.250 9.300 8.900 9.200 103,262 +0.05(+0.55%)
Oct 21, 2016 9.150 9.350 9.050 9.150 89,809 -0.20(-2.14%)
Oct 20, 2016 9.300 9.550 9.300 9.350 105,778 +0.15(+1.63%)
Oct 19, 2016 8.850 9.300 8.850 9.200 142,203 +0.35(+3.95%)
Oct 18, 2016 9.150 9.150 8.675 8.850 150,669 -0.10(-1.12%)
Oct 17, 2016 8.800 8.950 8.700 8.950 143,447 +0.10(+1.13%)
Oct 14, 2016 9.050 9.250 8.775 8.850 94,797 -0.20(-2.21%)
Oct 13, 2016 9.250 9.250 9.000 9.050 67,619 -0.20(-2.16%)
Oct 12, 2016 9.350 9.500 9.100 9.250 154,599 -0.10(-1.07%)
Oct 11, 2016 9.450 9.450 9.150 9.350 158,909 -0.05(-0.53%)
Oct 10, 2016 9.350 9.650 9.300 9.400 84,543 +0.07(+0.75%)
Oct 07, 2016 9.400 9.480 9.230 9.330 130,067 -0.07(-0.74%)
Oct 06, 2016 9.540 9.700 9.210 9.400 211,167 -0.18(-1.88%)
Oct 05, 2016 9.530 9.630 9.440 9.580 102,402 +0.09(+0.95%)
Oct 04, 2016 9.640 9.750 9.470 9.490 93,429 -0.10(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.