Indicators

Brookfield Asset Management (NY: BAM )

39.24 +0.07 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	12.32	12.68	12.29	12.59	1,380,765	+0.47(+3.86%)
Oct 28, 2005	11.92	12.14	11.86	12.12	237,990	+0.15(+1.26%)
Oct 27, 2005	12.01	12.08	11.82	11.97	311,665	-0.05(-0.41%)
Oct 26, 2005	11.77	12.06	11.77	12.02	353,350	+0.22(+1.86%)
Oct 25, 2005	11.75	11.94	11.71	11.80	253,501	+0.05(+0.47%)
Oct 24, 2005	11.58	11.75	11.51	11.75	1,039,370	+0.17(+1.45%)
Oct 21, 2005	11.66	11.70	11.52	11.58	957,455	-0.22(-1.84%)
Oct 20, 2005	11.87	11.97	11.73	11.80	556,927	-0.17(-1.40%)
Oct 19, 2005	11.99	12.00	11.87	11.96	808,489	-0.06(-0.50%)
Oct 18, 2005	12.07	12.10	11.93	12.02	582,293	-0.12(-0.95%)
Oct 17, 2005	12.13	12.19	12.07	12.14	254,632	+0.01(+0.07%)
Oct 14, 2005	12.02	12.14	11.89	12.13	215,370	+0.11(+0.92%)
Oct 13, 2005	12.10	12.10	11.64	12.02	690,705	-0.26(-2.13%)
Oct 12, 2005	12.38	12.42	12.25	12.28	423,794	-0.08(-0.65%)
Oct 11, 2005	12.38	12.46	12.31	12.36	550,949	-0.06(-0.47%)
Oct 10, 2005	12.94	12.50	12.38	12.42	102,272	+0.02(+0.13%)
Oct 07, 2005	12.35	12.60	12.30	12.40	426,056	-0.14(-1.12%)
Oct 06, 2005	12.54	12.54	12.54	12.54	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.