Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

58.com Inc (NY: WUBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 65.25 67.99 65.22 67.17 903,269 +2.38(+3.67%)
Oct 30, 2017 62.93 65.29 62.93 64.79 989,252 +1.88(+2.99%)
Oct 27, 2017 62.69 63.11 61.55 62.91 766,465 +0.38(+0.61%)
Oct 26, 2017 63.15 63.83 62.43 62.53 672,707 -0.50(-0.79%)
Oct 25, 2017 64.49 65.05 61.52 63.03 947,787 -1.28(-1.99%)
Oct 24, 2017 67.00 67.00 63.49 64.31 1,206,169 -2.26(-3.39%)
Oct 23, 2017 67.08 67.99 66.33 66.57 913,145 -0.51(-0.76%)
Oct 20, 2017 67.85 68.07 66.27 67.08 1,110,671 -0.40(-0.59%)
Oct 19, 2017 68.00 68.21 66.30 67.48 897,603 -1.88(-2.71%)
Oct 18, 2017 69.00 69.80 68.40 69.36 1,083,536 +0.56(+0.81%)
Oct 17, 2017 68.66 69.05 67.53 68.80 672,112 +0.33(+0.48%)
Oct 16, 2017 67.98 69.47 67.23 68.47 1,530,569 +1.02(+1.51%)
Oct 13, 2017 65.27 67.97 65.06 67.45 1,403,118 +2.12(+3.25%)
Oct 12, 2017 65.53 66.32 64.47 65.33 1,025,082 +0.01(+0.02%)
Oct 11, 2017 64.41 65.92 64.38 65.32 1,560,927 +0.91(+1.41%)
Oct 10, 2017 65.00 65.19 64.15 64.41 1,651,440 -0.10(-0.16%)
Oct 09, 2017 65.30 65.30 64.30 64.51 678,980 -0.34(-0.52%)
Oct 06, 2017 64.65 65.31 63.95 64.85 701,090 -0.12(-0.18%)
Oct 05, 2017 65.37 65.97 64.82 64.97 1,001,457 -0.38(-0.58%)
Oct 04, 2017 65.25 65.58 64.63 65.35 480,056 +0.14(+0.21%)
Oct 03, 2017 64.59 65.70 64.44 65.21 657,561 +1.30(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.