Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ClearBridge American Energy MLP Fund Inc. (NY: CBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 7.256 7.260 7.156 7.174 255,763 -0.07(-1.00%)
Oct 30, 2017 7.256 7.392 7.238 7.247 569,633 +0.00(+0.00%)
Oct 27, 2017 7.183 7.310 7.102 7.247 501,934 +0.15(+2.17%)
Oct 26, 2017 6.957 7.111 6.876 7.093 399,409 +0.15(+2.22%)
Oct 25, 2017 7.138 7.138 6.858 6.939 329,732 -0.23(-3.16%)
Oct 24, 2017 7.283 7.328 7.147 7.165 352,323 -0.07(-1.00%)
Oct 23, 2017 7.401 7.410 7.221 7.238 278,862 -0.11(-1.48%)
Oct 20, 2017 7.419 7.491 7.346 7.346 198,938 -0.07(-0.98%)
Oct 19, 2017 7.373 7.419 7.337 7.419 303,252 +0.01(+0.12%)
Oct 18, 2017 7.545 7.554 7.392 7.410 252,960 -0.15(-2.03%)
Oct 17, 2017 7.645 7.661 7.554 7.563 220,861 -0.10(-1.30%)
Oct 16, 2017 7.717 7.762 7.645 7.663 191,451 -0.04(-0.47%)
Oct 13, 2017 7.871 7.871 7.690 7.699 171,890 -0.11(-1.39%)
Oct 12, 2017 7.898 7.916 7.799 7.808 177,110 -0.11(-1.37%)
Oct 11, 2017 7.880 7.916 7.862 7.916 146,724 +0.04(+0.46%)
Oct 10, 2017 7.889 7.907 7.838 7.880 199,705 +0.01(+0.11%)
Oct 09, 2017 7.853 7.871 7.781 7.871 98,204 +0.05(+0.58%)
Oct 06, 2017 7.871 7.898 7.790 7.826 149,538 -0.07(-0.92%)
Oct 05, 2017 7.871 7.898 7.853 7.898 134,684 +0.05(+0.58%)
Oct 04, 2017 7.835 7.853 7.808 7.853 164,173 +0.04(+0.46%)
Oct 03, 2017 7.799 7.844 7.791 7.817 133,722 +0.04(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.