Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ClearBridge American Energy MLP Fund Inc. (NY: CBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 8.453 8.712 8.275 8.675 439,245 +0.29(+3.45%)
Oct 29, 2015 8.127 8.482 8.115 8.386 483,405 +0.30(+3.76%)
Oct 28, 2015 7.712 8.179 7.690 8.082 564,220 +0.37(+4.80%)
Oct 27, 2015 7.853 7.853 7.556 7.712 300,389 -0.22(-2.80%)
Oct 26, 2015 8.134 8.134 7.897 7.934 293,424 -0.21(-2.55%)
Oct 23, 2015 8.297 8.334 8.030 8.142 448,374 -0.17(-2.05%)
Oct 22, 2015 8.379 8.579 8.223 8.312 444,599 -0.04(-0.53%)
Oct 21, 2015 8.557 8.623 8.342 8.357 492,924 -0.20(-2.34%)
Oct 20, 2015 8.497 8.667 8.457 8.557 311,752 +0.01(+0.09%)
Oct 19, 2015 8.475 8.611 8.398 8.549 414,581 +0.01(+0.09%)
Oct 16, 2015 8.520 8.734 8.445 8.542 592,448 +0.11(+1.32%)
Oct 15, 2015 8.423 8.472 8.238 8.431 430,789 +0.01(+0.18%)
Oct 14, 2015 8.445 8.594 8.312 8.416 476,667 -0.04(-0.53%)
Oct 13, 2015 8.594 8.779 8.445 8.460 488,695 -0.27(-3.06%)
Oct 12, 2015 9.046 9.053 8.586 8.727 637,777 -0.30(-3.28%)
Oct 09, 2015 8.749 9.112 8.749 9.023 344,781 +0.30(+3.48%)
Oct 08, 2015 8.564 8.845 8.505 8.720 401,146 +0.13(+1.55%)
Oct 07, 2015 8.742 8.831 8.431 8.586 533,738 -0.06(-0.69%)
Oct 06, 2015 8.105 8.653 8.053 8.645 524,736 +0.62(+7.76%)
Oct 05, 2015 7.964 8.216 7.964 8.023 369,986 +0.14(+1.79%)
Oct 02, 2015 7.260 7.882 7.216 7.882 446,514 +0.56(+7.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.