Indicators

Ormat Technologies (NY: ORA )

75.53 +0.67 (+0.90%)

Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	25.67	26.06	25.61	25.90	65,559	+0.15(+0.60%)
Oct 28, 2010	25.79	25.91	25.60	25.75	51,124	+0.00(+0.00%)
Oct 27, 2010	25.60	25.76	25.32	25.75	72,382	-0.37(-1.43%)
Oct 25, 2010	26.14	26.45	26.10	26.12	95,960	+0.13(+0.49%)
Oct 22, 2010	26.02	26.15	25.79	25.99	62,301	+0.03(+0.10%)
Oct 21, 2010	26.02	26.24	25.71	25.97	135,576	-0.36(-1.38%)
Oct 20, 2010	26.15	26.61	26.07	26.33	103,776	+0.19(+0.73%)
Oct 19, 2010	26.24	26.46	26.03	26.14	148,537	-0.51(-1.91%)
Oct 18, 2010	26.47	26.78	26.38	26.65	93,300	+0.19(+0.72%)
Oct 15, 2010	26.80	26.97	26.44	26.46	154,180	-0.38(-1.42%)
Oct 14, 2010	27.14	27.37	26.66	26.84	146,090	-0.39(-1.43%)
Oct 13, 2010	27.20	27.29	27.01	27.23	114,425	+0.11(+0.40%)
Oct 12, 2010	27.12	27.25	26.86	27.12	91,317	-0.21(-0.76%)
Oct 11, 2010	27.30	27.57	27.20	27.33	134,140	+0.00(+0.00%)
Oct 08, 2010	27.33	27.44	26.96	27.33	230,409	+0.35(+1.28%)
Oct 07, 2010	27.19	27.25	26.94	26.98	65,765	-0.21(-0.77%)
Oct 06, 2010	27.19	27.35	27.00	27.19	118,593	-0.07(-0.27%)
Oct 05, 2010	27.03	27.35	26.97	27.27	145,742	+0.35(+1.32%)
Oct 04, 2010	26.85	27.03	26.70	26.91	112,231	-0.09(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.