Indicators

Ultrashort Australian Dollar ETF (NY: CROC )

50.72 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	38.41	38.41	38.41	38.41	300	+0.00(+0.00%)
Oct 26, 2012	38.54	38.41	38.41	38.41	3,300	-0.09(-0.23%)
Oct 25, 2012	38.69	38.69	38.31	38.50	800	-0.19(-0.48%)
Oct 24, 2012	38.45	38.69	38.45	38.69	2,850	-0.54(-1.38%)
Oct 23, 2012	39.23	39.23	39.23	39.23	1,000	+0.46(+1.18%)
Oct 19, 2012	38.66	38.86	38.66	38.77	5,409	+0.26(+0.68%)
Oct 18, 2012	38.38	38.51	38.26	38.51	2,501	-0.13(-0.34%)
Oct 17, 2012	38.71	38.71	38.62	38.64	400	-0.81(-2.05%)
Oct 15, 2012	39.65	39.45	39.45	39.45	1,200	+0.22(+0.56%)
Oct 11, 2012	39.25	39.23	39.23	39.23	1,000	-0.38(-0.96%)
Oct 10, 2012	39.40	39.61	39.36	39.61	2,150	-0.19(-0.48%)
Oct 09, 2012	39.80	39.80	39.80	39.80	262	-0.01(-0.03%)
Oct 08, 2012	40.58	40.58	39.81	39.81	3,650	-0.23(-0.57%)
Oct 05, 2012	39.49	40.14	39.37	40.04	10,975	+0.51(+1.29%)
Oct 04, 2012	39.53	39.53	39.53	39.53	200	-0.35(-0.88%)
Oct 03, 2012	39.77	39.88	39.77	39.88	6,800	+0.41(+1.04%)
Oct 02, 2012	39.09	39.47	39.09	39.47	1,735	+0.71(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.