Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Financials Proshares (NY: FINU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 76.14 80.46 76.14 77.69 24,079 +3.45(+4.65%)
Oct 30, 2018 71.95 74.24 70.76 74.24 15,172 +3.29(+4.64%)
Oct 29, 2018 74.17 74.53 69.75 70.95 22,703 +1.51(+2.18%)
Oct 26, 2018 70.56 70.82 68.23 69.44 28,355 -4.30(-5.83%)
Oct 25, 2018 70.35 73.99 70.35 73.73 10,508 +4.81(+6.98%)
Oct 24, 2018 74.52 74.52 68.63 68.93 43,115 -6.15(-8.19%)
Oct 23, 2018 72.88 76.13 71.51 75.08 36,411 -2.04(-2.65%)
Oct 22, 2018 82.37 82.37 77.12 77.12 28,332 -5.09(-6.19%)
Oct 19, 2018 81.57 83.64 80.19 82.21 7,825 +1.02(+1.26%)
Oct 18, 2018 84.23 85.06 80.60 81.19 9,030 -4.17(-4.89%)
Oct 17, 2018 82.74 86.93 82.28 85.36 20,931 +2.28(+2.74%)
Oct 16, 2018 81.06 83.08 80.40 83.08 20,900 +3.13(+3.92%)
Oct 15, 2018 80.79 81.48 79.31 79.95 7,779 -0.86(-1.06%)
Oct 12, 2018 85.06 85.06 76.75 80.80 53,966 +0.38(+0.48%)
Oct 11, 2018 86.52 86.59 79.77 80.42 58,468 -7.76(-8.80%)
Oct 10, 2018 96.33 97.19 88.18 88.18 23,185 -8.77(-9.05%)
Oct 09, 2018 97.37 97.44 95.50 96.95 11,900 -1.12(-1.14%)
Oct 08, 2018 95.48 98.81 95.48 98.07 8,459 +1.86(+1.93%)
Oct 05, 2018 98.43 98.55 95.50 96.21 12,399 -1.34(-1.37%)
Oct 04, 2018 96.23 99.43 95.27 97.55 29,711 +2.17(+2.27%)
Oct 03, 2018 94.18 96.62 94.18 95.38 13,852 +2.36(+2.53%)
Oct 02, 2018 91.94 93.02 91.03 93.02 7,534 +0.30(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.