Indicators

Tenaris S.A. ADR (NY: TS )

32.97 +0.27 (+0.83%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	28.84	29.11	28.81	29.07	1,376,789	+0.07(+0.24%)
Oct 28, 2010	29.07	29.12	28.77	29.00	2,303,226	+0.52(+1.82%)
Oct 27, 2010	28.48	28.67	28.14	28.48	2,472,380	-0.82(-2.80%)
Oct 25, 2010	29.48	29.75	29.29	29.31	1,679,812	+0.15(+0.51%)
Oct 22, 2010	29.07	29.19	28.95	29.16	1,893,195	+0.12(+0.41%)
Oct 21, 2010	29.14	29.40	28.68	29.04	2,475,351	-0.08(-0.27%)
Oct 20, 2010	28.84	29.21	28.81	29.12	3,225,076	+0.68(+2.39%)
Oct 19, 2010	28.58	28.87	28.27	28.44	2,303,940	-0.94(-3.20%)
Oct 18, 2010	29.32	29.50	29.21	29.38	1,584,127	-0.07(-0.24%)
Oct 15, 2010	29.66	29.67	29.13	29.45	2,204,809	-0.04(-0.12%)
Oct 14, 2010	29.68	29.75	29.20	29.48	2,928,171	+0.14(+0.48%)
Oct 13, 2010	29.27	29.45	29.21	29.34	2,634,069	+0.27(+0.94%)
Oct 12, 2010	28.89	29.09	28.46	29.07	2,664,346	+0.26(+0.90%)
Oct 11, 2010	28.93	29.06	28.73	28.81	1,978,932	-0.08(-0.29%)
Oct 08, 2010	28.89	28.95	28.51	28.89	3,053,037	+0.92(+3.29%)
Oct 07, 2010	28.74	28.75	27.73	27.97	25,250	+0.27(+0.96%)
Oct 06, 2010	27.65	27.79	27.54	27.71	1,879,436	+0.39(+1.44%)
Oct 05, 2010	27.19	27.42	26.98	27.31	517	+0.65(+2.45%)
Oct 04, 2010	26.88	27.08	26.50	26.66	1,893,122	-0.68(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.