Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

7-10 Year Treasury Bond Ishares ETF (NY: IEF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 90.05 90.21 90.02 90.16 4,065,187 +0.18(+0.20%)
Oct 29, 2015 90.32 90.33 89.97 89.98 2,103,804 -0.56(-0.61%)
Oct 28, 2015 90.97 90.99 90.42 90.54 2,443,125 -0.47(-0.52%)
Oct 27, 2015 90.99 91.15 90.94 91.01 1,629,918 +0.23(+0.25%)
Oct 26, 2015 90.70 90.82 90.67 90.78 3,717,060 +0.24(+0.26%)
Oct 23, 2015 90.67 90.67 90.52 90.55 2,409,141 -0.51(-0.56%)
Oct 22, 2015 91.01 91.15 90.86 91.06 2,862,269 +0.09(+0.10%)
Oct 21, 2015 90.83 91.03 90.83 90.97 7,806,260 +0.31(+0.34%)
Oct 20, 2015 90.71 90.75 90.61 90.66 1,346,616 -0.31(-0.34%)
Oct 19, 2015 91.01 91.03 90.78 90.97 2,070,668 -0.04(-0.05%)
Oct 16, 2015 91.18 91.18 90.96 91.01 2,104,514 -0.08(-0.08%)
Oct 15, 2015 91.25 91.27 91.03 91.09 1,276,609 -0.31(-0.34%)
Oct 14, 2015 91.22 91.42 91.04 91.40 1,613,797 +0.50(+0.55%)
Oct 13, 2015 90.88 90.94 90.67 90.90 2,195,620 +0.08(+0.09%)
Oct 12, 2015 90.69 90.83 90.62 90.82 1,586,164 +0.30(+0.34%)
Oct 09, 2015 90.42 90.59 90.38 90.51 1,269,394 +0.05(+0.06%)
Oct 08, 2015 90.73 90.81 90.38 90.46 2,583,802 -0.24(-0.26%)
Oct 07, 2015 90.71 90.83 90.58 90.70 2,775,183 -0.23(-0.25%)
Oct 06, 2015 90.67 90.97 90.64 90.93 2,497,455 +0.19(+0.20%)
Oct 05, 2015 91.05 91.05 90.71 90.74 3,602,367 -0.51(-0.55%)
Oct 02, 2015 91.62 91.80 91.10 91.25 3,941,088 +0.44(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.