Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

7-10 Year Treasury Bond Ishares ETF (NY: IEF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 80.27 80.83 80.23 80.83 1,514,417 +1.07(+1.34%)
Oct 28, 2011 79.58 79.86 79.56 79.76 1,198,936 +0.48(+0.60%)
Oct 27, 2011 79.76 79.90 79.15 79.29 2,095,698 -0.97(-1.21%)
Oct 26, 2011 80.62 80.82 80.24 80.25 1,267,564 -0.59(-0.73%)
Oct 25, 2011 80.09 80.88 80.08 80.85 1,306,366 +0.69(+0.86%)
Oct 24, 2011 80.25 80.28 80.07 80.16 1,768,992 -0.04(-0.05%)
Oct 21, 2011 80.28 80.43 80.06 80.20 1,633,957 -0.15(-0.18%)
Oct 20, 2011 80.41 80.79 80.13 80.35 896,544 -0.16(-0.20%)
Oct 19, 2011 80.29 80.66 80.23 80.51 939,153 +0.12(+0.16%)
Oct 18, 2011 80.56 80.79 80.21 80.39 1,168,611 -0.09(-0.11%)
Oct 17, 2011 80.09 80.50 80.09 80.47 1,632,101 +0.52(+0.65%)
Oct 14, 2011 79.93 80.11 79.83 79.95 900,273 -0.40(-0.50%)
Oct 13, 2011 80.28 80.62 80.20 80.35 1,887,584 +0.32(+0.40%)
Oct 12, 2011 79.97 80.16 79.69 80.03 2,976,505 -0.27(-0.34%)
Oct 11, 2011 80.42 80.49 80.22 80.30 1,252,811 +0.27(+0.33%)
Oct 10, 2011 80.19 80.38 79.75 80.04 1,029,372 -0.85(-1.05%)
Oct 07, 2011 80.89 81.12 80.63 80.89 2,914,860 -0.42(-0.52%)
Oct 06, 2011 81.54 81.55 81.29 81.31 1,711,325 -0.57(-0.70%)
Oct 05, 2011 82.14 82.18 81.81 81.88 1,503,717 -0.34(-0.42%)
Oct 04, 2011 82.82 82.98 82.22 82.22 2,632,876 -0.42(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.